NFID Wallet Historical Data

NFIDW Page 45
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0000956
+1.17%
$ 50,631 $ 82
Mar 13, 11 AM $ 0.0000945
-1.09%
$ 50,037 $ 81
Mar 13, 10 AM $ 0.0000956
+0.21%
$ 50,651 $ 82
Mar 13, 9 AM $ 0.0000955
+3.39%
$ 50,568 $ 84
Mar 13, 8 AM $ 0.0000924
+0.14%
$ 48,951 $ 74
Mar 13, 7 AM $ 0.0000925
+7.74%
$ 48,965 $ 74
Mar 13, 6 AM $ 0.0000858
-0.05%
$ 45,417 $ 71
Mar 13, 5 AM $ 0.0000857
+0.47%
$ 45,403 $ 84
Mar 13, 4 AM $ 0.0000854
-1.99%
$ 45,209 $ 83
Mar 13, 3 AM $ 0.0000849
+0.31%
$ 44,984 $ 85
Mar 13, 2 AM $ 0.0000846
+0.20%
$ 44,776 $ 107
Mar 13, 1 AM $ 0.0000843
+0.10%
$ 44,623 $ 107
Mar 13, 12 AM $ 0.0000843
-1.18%
$ 44,634 $ 107
Mar 12, 11 PM $ 0.0000852
+2.26%
$ 45,140 $ 146
Mar 12, 10 PM $ 0.0000834
+0.01%
$ 44,163 $ 139
Mar 12, 9 PM $ 0.0000833
+0.70%
$ 44,107 $ 139
Mar 12, 8 PM $ 0.0000828
+0.26%
$ 43,837 $ 130
Mar 12, 7 PM $ 0.0000823
+0.21%
$ 43,559 $ 130
Mar 12, 6 PM $ 0.000082
-0.29%
$ 43,405 $ 130
Mar 12, 5 PM $ 0.000082
-1.43%
$ 43,449 $ 130
Mar 12, 4 PM $ 0.0000834
+0.06%
$ 44,154 $ 110
Mar 12, 3 PM $ 0.0000836
-2.98%
$ 44,280 $ 111
Mar 12, 2 PM $ 0.0000828
-11.65%
$ 43,835 $ 103
Mar 12, 1 PM $ 0.0000934
+0.38%
$ 49,442 $ 92
Mar 12, 12 PM $ 0.0000931
+0.75%
$ 49,286 $ 92
Mar 12, 11 AM $ 0.0000923
+0.39%
$ 48,895 $ 91
Mar 12, 10 AM $ 0.0000919
+2.86%
$ 48,643 $ 91
Mar 12, 9 AM $ 0.0000893
-0.22%
$ 47,276 $ 97
Mar 12, 8 AM $ 0.0000895
-0.22%
$ 47,369 $ 98
Mar 12, 7 AM $ 0.0000897
+1.41%
$ 47,526 $ 132
Mar 12, 6 AM $ 0.0000884
+6.02%
$ 46,824 $ 138
Mar 12, 5 AM $ 0.0000835
-0.91%
$ 44,224 $ 126
Mar 12, 4 AM $ 0.0000843
-0.40%
$ 44,639 $ 128
Mar 12, 3 AM $ 0.0000781
-18.67%
$ 41,340 $ 128
Mar 12, 2 AM $ 0.0000961
-0.24%
$ 50,888 $ 93
Mar 12, 1 AM $ 0.0000963
-1.45%
$ 50,996 $ 93
Mar 12, 12 AM $ 0.0000975
-6.29%
$ 51,646 $ 94
Mar 11, 11 PM $ 0.000104
+0.12%
$ 55,113 $ 56
Mar 11, 10 PM $ 0.000104
+0.68%
$ 55,048 $ 56
Mar 11, 9 PM $ 0.000103
+0.59%
$ 54,668 $ 55
Mar 11, 8 PM $ 0.000103
-0.38%
$ 54,535 $ 55
Mar 11, 7 PM $ 0.000104
+1.66%
$ 54,859 $ 55
Mar 11, 6 PM $ 0.000102
+0.81%
$ 53,840 $ 55
Mar 11, 5 PM $ 0.000101
-0.92%
$ 53,324 $ 54
Mar 11, 4 PM $ 0.000102
-3.29%
$ 53,974 $ 55
Mar 11, 3 PM $ 0.000102
-0.91%
$ 53,903 $ 56
Mar 11, 2 PM $ 0.000103
-0.32%
$ 54,597 $ 55
Mar 11, 1 PM $ 0.000104
+0.39%
$ 54,899 $ 105
Mar 11, 12 PM $ 0.000103
+1.04%
$ 54,668 $ 162
Mar 11, 11 AM $ 0.000103
+0.38%
$ 54,663 $ 160