NFID Wallet Historical Data

NFIDW Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.000174
-0.87%
$ 90,182 $ 23
Jan 21, 2 AM $ 0.000175
-0.82%
$ 91,091 $ 24
Jan 21, 1 AM $ 0.000177
+0.89%
$ 91,746 $ 24
Jan 21, 12 AM $ 0.000174
+0.13%
$ 90,581 $ 24
Jan 20, 11 PM $ 0.000174
+0.84%
$ 90,309 $ 24
Jan 20, 10 PM $ 0.000173
+1.14%
$ 89,744 $ 23
Jan 20, 9 PM $ 0.000171
-2.04%
$ 88,645 $ 23
Jan 20, 8 PM $ 0.000174
-0.71%
$ 90,334 $ 24
Jan 20, 7 PM $ 0.000177
+12.34%
$ 92,140 $ 6
Jan 20, 6 PM $ 0.000158
-0.18%
$ 82,112 $ 6
Jan 20, 5 PM $ 0.000159
-0.33%
$ 82,642 $ 6
Jan 20, 4 PM $ 0.00016
+0.35%
$ 83,242 $ 6
Jan 20, 3 PM $ 0.000159
+0.36%
$ 82,725 $ 6
Jan 20, 2 PM $ 0.000159
+2.82%
$ 82,376 $ 6
Jan 20, 1 PM $ 0.000154
-1.30%
$ 80,249 $ 8
Jan 20, 12 PM $ 0.000157
+0.23%
$ 81,325 $ 8
Jan 20, 11 AM $ 0.000156
+1.12%
$ 81,117 $ 3
Jan 20, 10 AM $ 0.000154
+0.44%
$ 79,815 $ 4
Jan 20, 9 AM $ 0.000153
-0.55%
$ 79,523 $ 7
Jan 20, 8 AM $ 0.000152
-0.47%
$ 79,199 $ 7
Jan 20, 7 AM $ 0.000153
-0.62%
$ 79,639 $ 7
Jan 20, 6 AM $ 0.000154
-0.85%
$ 80,079 $ 7
Jan 20, 5 AM $ 0.000156
-0.44%
$ 80,949 $ 7
Jan 20, 4 AM $ 0.000157
+0.63%
$ 81,510 $ 13
Jan 20, 3 AM $ 0.000156
-0.81%
$ 81,039 $ 13
Jan 20, 2 AM $ 0.000157
+0.28%
$ 81,668 $ 13
Jan 20, 1 AM $ 0.000157
-0.81%
$ 81,586 $ 13
Jan 20, 12 AM $ 0.000158
-0.34%
$ 82,124 $ 13
Jan 19, 11 PM $ 0.000159
+0.46%
$ 82,595 $ 21
Jan 19, 10 PM $ 0.000158
-0.06%
$ 82,295 $ 21
Jan 19, 9 PM $ 0.000159
-1.81%
$ 82,615 $ 21
Jan 19, 8 PM $ 0.000162
-0.69%
$ 84,190 $ 21
Jan 19, 7 PM $ 0.000163
+0.87%
$ 84,886 $ 21
Jan 19, 6 PM $ 0.000161
-1.35%
$ 83,876 $ 21
Jan 19, 5 PM $ 0.000164
-0.53%
$ 85,010 $ 21
Jan 19, 4 PM $ 0.000163
+0.26%
$ 84,877 $ 21
Jan 19, 3 PM $ 0.000163
-1.52%
$ 84,595 $ 21
Jan 19, 2 PM $ 0.000166
+3.72%
$ 86,183 $ 21
Jan 19, 1 PM $ 0.00016
-0.66%
$ 83,289 $ 19
Jan 19, 12 PM $ 0.000161
-1.99%
$ 83,595 $ 19
Jan 19, 11 AM $ 0.000164
-1.91%
$ 85,090 $ 19
Jan 19, 10 AM $ 0.000167
-5.15%
$ 86,656 $ 19
Jan 19, 9 AM $ 0.000176
-1.65%
$ 91,517 $ 16
Jan 19, 8 AM $ 0.000179
+6.05%
$ 92,896 $ 17
Jan 19, 7 AM $ 0.000168
+4.02%
$ 87,125 $ 16
Jan 19, 6 AM $ 0.000161
+0.60%
$ 83,859 $ 14
Jan 19, 5 AM $ 0.000159
+5.13%
$ 82,724 $ 14
Jan 19, 4 AM $ 0.000151
+0.60%
$ 78,255 $ 8
Jan 19, 3 AM $ 0.000149
+1.94%
$ 77,475 $ 8
Jan 19, 2 AM $ 0.000146
+0.33%
$ 75,810 $ 8