NFID Wallet Historical Data

NFIDW Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.000149
+1.94%
$ 77,475 $ 8
Jan 19, 2 AM $ 0.000146
+0.33%
$ 75,810 $ 8
Jan 19, 1 AM $ 0.000146
+0.21%
$ 75,637 $ 7
Jan 19, 12 AM $ 0.000146
-8.47%
$ 75,765 $ 7
Jan 18, 11 PM $ 0.000159
-4.62%
$ 82,484 $ 0
Jan 18, 10 PM $ 0.000165
+2.02%
$ 85,689 $ 0
Jan 18, 9 PM $ 0.000162
+1.24%
$ 83,939 $ 0
Jan 18, 8 PM $ 0.000164
+0.76%
$ 85,110 $ 0
Jan 18, 7 PM $ 0.000162
-0.99%
$ 84,385 $ 0
Jan 18, 6 PM $ 0.000165
+0.36%
$ 85,553 $ 0
Jan 18, 5 PM $ 0.000163
-0.56%
$ 84,819 $ 0
Jan 18, 11 AM $ 0.000162
+0.00%
$ -- $ 4
Jan 18, 10 AM $ 0.000163
+0.36%
$ 84,466 $ 4
Jan 18, 9 AM $ 0.000162
+1.19%
$ 84,393 $ 4
Jan 18, 8 AM $ 0.00016
+0.10%
$ 83,232 $ 5
Jan 18, 7 AM $ 0.000161
-0.39%
$ 83,492 $ 7
Jan 18, 6 AM $ 0.000161
-1.27%
$ 83,892 $ 8
Jan 18, 5 AM $ 0.000165
+1.53%
$ 85,574 $ 8
Jan 18, 4 AM $ 0.000162
+0.30%
$ 84,379 $ 8
Jan 18, 3 AM $ 0.000162
+1.23%
$ 84,160 $ 8
Jan 18, 2 AM $ 0.00016
-0.09%
$ 82,961 $ 8
Jan 18, 1 AM $ 0.000159
-1.34%
$ 82,868 $ 8
Jan 18, 12 AM $ 0.000162
+0.82%
$ 83,927 $ 8
Jan 17, 11 PM $ 0.00016
-0.84%
$ 83,129 $ 13
Jan 17, 10 PM $ 0.000161
-0.82%
$ 83,637 $ 13
Jan 17, 9 PM $ 0.000163
+0.43%
$ 84,455 $ 15
Jan 17, 8 PM $ 0.000162
-0.33%
$ 84,095 $ 15
Jan 17, 7 PM $ 0.000162
+0.24%
$ 84,435 $ 15
Jan 17, 6 PM $ 0.000162
+0.92%
$ 84,143 $ 15
Jan 17, 5 PM $ 0.00016
+0.48%
$ 83,386 $ 15
Jan 17, 4 PM $ 0.00016
-1.86%
$ 83,003 $ 15
Jan 17, 3 PM $ 0.000163
-0.05%
$ 84,665 $ 15
Jan 17, 2 PM $ 0.000163
+1.71%
$ 84,629 $ 15
Jan 17, 1 PM $ 0.00016
+0.41%
$ 83,306 $ 15
Jan 17, 12 PM $ 0.000159
-1.00%
$ 82,695 $ 15
Jan 17, 11 AM $ 0.00016
-0.48%
$ 83,337 $ 15
Jan 17, 10 AM $ 0.000161
+2.46%
$ 83,905 $ 12
Jan 17, 9 AM $ 0.000157
+1.21%
$ 81,815 $ 12
Jan 17, 8 AM $ 0.000155
+2.31%
$ 80,609 $ 11
Jan 17, 7 AM $ 0.000151
-1.69%
$ 78,663 $ 10
Jan 17, 6 AM $ 0.000154
-1.58%
$ 80,116 $ 9
Jan 17, 5 AM $ 0.000157
-0.89%
$ 81,446 $ 9
Jan 17, 4 AM $ 0.000158
-0.74%
$ 82,218 $ 9
Jan 17, 3 AM $ 0.000159
+0.33%
$ 82,480 $ 13
Jan 17, 2 AM $ 0.000159
+0.35%
$ 82,368 $ 13
Jan 17, 1 AM $ 0.000159
-0.59%
$ 82,397 $ 13
Jan 17, 12 AM $ 0.000159
-6.84%
$ 82,839 $ 13
Jan 16, 11 PM $ 0.000171
-1.04%
$ 88,847 $ 9
Jan 16, 10 PM $ 0.000173
+2.91%
$ 89,654 $ 9
Jan 16, 9 PM $ 0.000168
+0.28%
$ 87,221 $ 7