NFID Wallet Historical Data

NFIDW Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0000563
-1.09%
$ 31,151 $ 0
May 12, 1 PM $ 0.0000571
-0.31%
$ 31,599 $ 0
May 12, 12 PM $ 0.0000572
-0.61%
$ 31,695 $ 0
May 12, 11 AM $ 0.0000577
-0.05%
$ 31,934 $ 8
May 12, 10 AM $ 0.0000576
-0.44%
$ 31,894 $ 8
May 12, 9 AM $ 0.0000578
-0.92%
$ 31,997 $ 11
May 12, 8 AM $ 0.0000582
+1.02%
$ 32,205 $ 11
May 12, 7 AM $ 0.0000575
-0.29%
$ 31,836 $ 11
May 12, 6 AM $ 0.0000577
+0.13%
$ 31,938 $ 11
May 12, 5 AM $ 0.0000577
+0.89%
$ 31,931 $ 11
May 12, 4 AM $ 0.0000572
+0.24%
$ 31,651 $ 11
May 12, 3 AM $ 0.000057
-0.34%
$ 31,555 $ 11
May 12, 2 AM $ 0.0000571
+0.44%
$ 31,618 $ 11
May 12, 1 AM $ 0.0000568
-2.01%
$ 31,475 $ 11
May 12, 12 AM $ 0.0000579
+0.20%
$ 32,074 $ 11
May 11, 11 PM $ 0.0000578
-0.25%
$ 32,009 $ 11
May 11, 10 PM $ 0.000058
-0.18%
$ 32,107 $ 11
May 11, 9 PM $ 0.0000583
-0.51%
$ 32,274 $ 11
May 11, 8 PM $ 0.0000586
-0.32%
$ 32,469 $ 11
May 11, 7 PM $ 0.000059
+0.30%
$ 32,646 $ 11
May 11, 6 PM $ 0.0000589
-0.36%
$ 32,590 $ 11
May 11, 5 PM $ 0.000059
+0.63%
$ 32,668 $ 11
May 11, 4 PM $ 0.0000585
+0.61%
$ 32,383 $ 11
May 11, 3 PM $ 0.0000582
-1.85%
$ 32,204 $ 11
May 11, 2 PM $ 0.0000596
-1.70%
$ 33,000 $ 11
May 11, 1 PM $ 0.0000609
-2.56%
$ 33,734 $ 11
May 11, 12 PM $ 0.0000623
+16.67%
$ 34,485 $ 12
May 11, 11 AM $ 0.0000533
+1.07%
$ 29,530 $ 5
May 11, 10 AM $ 0.0000529
-4.74%
$ 29,283 $ 40
May 11, 9 AM $ 0.0000551
+0.95%
$ 30,525 $ 129
May 11, 8 AM $ 0.0000546
+0.59%
$ 30,251 $ 157
May 11, 7 AM $ 0.0000542
+0.01%
$ 30,002 $ 156
May 11, 6 AM $ 0.0000542
+0.43%
$ 30,003 $ 156
May 11, 5 AM $ 0.0000541
+0.44%
$ 29,928 $ 155
May 11, 4 AM $ 0.0000537
+0.90%
$ 29,738 $ 155
May 11, 3 AM $ 0.0000533
-1.24%
$ 29,530 $ 153
May 11, 2 AM $ 0.000054
+0.30%
$ 29,874 $ 155
May 11, 1 AM $ 0.0000539
-0.18%
$ 29,829 $ 155
May 11, 12 AM $ 0.0000539
-0.70%
$ 29,843 $ 155
May 10, 11 PM $ 0.0000544
-0.24%
$ 30,106 $ 156
May 10, 10 PM $ 0.0000545
+1.86%
$ 30,177 $ 157
May 10, 9 PM $ 0.0000537
+1.12%
$ 29,708 $ 154
May 10, 8 PM $ 0.0000531
-3.22%
$ 29,427 $ 152
May 10, 7 PM $ 0.0000549
-0.44%
$ 30,420 $ 158
May 10, 6 PM $ 0.0000551
-0.29%
$ 30,508 $ 159
May 10, 5 PM $ 0.0000551
-0.32%
$ 30,521 $ 159
May 10, 4 PM $ 0.0000553
+0.53%
$ 30,642 $ 165
May 10, 3 PM $ 0.000055
+0.79%
$ 30,479 $ 166
May 10, 2 PM $ 0.0000548
-0.07%
$ 30,316 $ 168
May 10, 1 PM $ 0.0000549
-0.22%
$ 30,378 $ 168