NFID Wallet Historical Data

NFIDW Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0000961
-7.67%
$ 50,910 $ 166
Mar 11, 8 AM $ 0.000104
+11.13%
$ 54,898 $ 168
Mar 11, 7 AM $ 0.0000896
-2.64%
$ 47,450 $ 129
Mar 11, 6 AM $ 0.0000926
+10.77%
$ 49,044 $ 124
Mar 11, 5 AM $ 0.0000836
-1.44%
$ 44,248 $ 109
Mar 11, 4 AM $ 0.0000846
-0.17%
$ 44,827 $ 110
Mar 11, 3 AM $ 0.0000848
+0.11%
$ 44,900 $ 110
Mar 11, 2 AM $ 0.0000846
-0.63%
$ 44,805 $ 110
Mar 11, 1 AM $ 0.0000852
+0.07%
$ 45,102 $ 121
Mar 11, 12 AM $ 0.000085
+0.74%
$ 44,993 $ 121
Mar 10, 11 PM $ 0.0000846
-1.14%
$ 44,784 $ 120
Mar 10, 10 PM $ 0.0000855
-0.43%
$ 45,278 $ 130
Mar 10, 9 PM $ 0.0000859
-0.95%
$ 45,479 $ 141
Mar 10, 8 PM $ 0.0000867
-0.26%
$ 45,937 $ 143
Mar 10, 7 PM $ 0.000087
-0.47%
$ 46,057 $ 144
Mar 10, 6 PM $ 0.0000875
-0.89%
$ 46,336 $ 145
Mar 10, 5 PM $ 0.0000881
-1.00%
$ 46,671 $ 147
Mar 10, 4 PM $ 0.0000879
-0.52%
$ 46,522 $ 148
Mar 10, 3 PM $ 0.0000884
-0.74%
$ 46,827 $ 148
Mar 10, 2 PM $ 0.0000887
+25.10%
$ 46,961 $ 149
Mar 10, 1 PM $ 0.0000709
-23.94%
$ 37,559 $ 22
Mar 10, 12 PM $ 0.0000934
+1.05%
$ 49,434 $ 50
Mar 10, 11 AM $ 0.0000924
-0.02%
$ 48,950 $ 50
Mar 10, 10 AM $ 0.0000927
-16.18%
$ 49,100 $ 59
Mar 10, 9 AM $ 0.000111
+1.16%
$ 58,572 $ 44
Mar 10, 8 AM $ 0.000109
-0.22%
$ 57,905 $ 43
Mar 10, 7 AM $ 0.00011
+0.48%
$ 58,078 $ 43
Mar 10, 6 AM $ 0.000109
+0.38%
$ 57,793 $ 48
Mar 10, 5 AM $ 0.000109
-0.71%
$ 57,538 $ 48
Mar 10, 4 AM $ 0.000109
+0.39%
$ 57,948 $ 48
Mar 10, 3 AM $ 0.000109
-0.48%
$ 57,766 $ 48
Mar 10, 2 AM $ 0.00011
-0.21%
$ 58,142 $ 48
Mar 10, 1 AM $ 0.00011
+0.10%
$ 58,164 $ 37
Mar 10, 12 AM $ 0.00011
+0.68%
$ 58,206 $ 37
Mar 9, 11 PM $ 0.000109
+1.00%
$ 57,827 $ 41
Mar 9, 10 PM $ 0.000107
+8.35%
$ 56,787 $ 15
Mar 9, 9 PM $ 0.0000989
+0.33%
$ 52,376 $ 60
Mar 9, 8 PM $ 0.0000998
-0.60%
$ 52,853 $ 75
Mar 9, 7 PM $ 0.000102
+0.66%
$ 53,803 $ 74
Mar 9, 6 PM $ 0.000101
-0.23%
$ 53,448 $ 74
Mar 9, 5 PM $ 0.000101
+0.23%
$ 53,612 $ 92
Mar 9, 4 PM $ 0.000101
-0.37%
$ 53,380 $ 92
Mar 9, 3 PM $ 0.000101
-0.24%
$ 53,579 $ 92
Mar 9, 2 PM $ 0.000102
-0.77%
$ 53,871 $ 93
Mar 9, 1 PM $ 0.000103
+0.12%
$ 54,307 $ 92
Mar 9, 12 PM $ 0.000103
+0.54%
$ 54,334 $ 94
Mar 9, 11 AM $ 0.000102
-6.88%
$ 54,009 $ 93
Mar 9, 10 AM $ 0.00011
+0.31%
$ 58,346 $ 83
Mar 9, 9 AM $ 0.00011
-0.75%
$ 58,176 $ 102
Mar 9, 8 AM $ 0.000111
+0.38%
$ 58,708 $ 102