Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFID Wallet Historical Data

NFIDW Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 PM $0.0000382
-0.10%
$21,695 $0
Jul 11, 4 PM $0.0000382
+0.18%
$21,697 $0
Jul 11, 3 PM $0.0000384
-0.25%
$21,781 $13
Jul 11, 2 PM $0.0000385
-0.28%
$21,839 $13
Jul 11, 1 PM $0.0000386
-0.16%
$21,909 $13
Jul 11, 12 PM $0.0000387
-0.07%
$21,951 $13
Jul 11, 11 AM $0.0000387
+0.32%
$21,971 $13
Jul 11, 10 AM $0.0000386
+0.11%
$21,914 $26
Jul 11, 9 AM $0.0000386
+0.02%
$21,910 $26
Jul 11, 8 AM $0.0000385
+0.12%
$21,882 $26
Jul 11, 7 AM $0.0000385
+0.21%
$21,880 $26
Jul 11, 6 AM $0.0000385
-0.09%
$21,834 $13
Jul 11, 5 AM $0.0000385
+0.12%
$21,865 $13
Jul 11, 4 AM $0.0000384
-0.73%
$21,817 $13
Jul 11, 3 AM $0.0000388
-0.22%
$22,017 $13
Jul 11, 2 AM $0.0000389
+0.42%
$22,086 $13
Jul 11, 1 AM $0.0000387
+0.50%
$21,994 $13
Jul 11, 12 AM $0.0000386
-0.18%
$21,905 $13
Jul 10, 11 PM $0.0000387
+0.32%
$21,966 $17
Jul 10, 10 PM $0.0000386
+0.54%
$21,930 $17
Jul 10, 9 PM $0.0000384
+0.70%
$21,806 $17
Jul 10, 8 PM $0.0000383
-0.33%
$21,751 $17
Jul 10, 7 PM $0.0000385
+0.22%
$21,852 $17
Jul 10, 6 PM $0.0000384
-0.58%
$21,790 $17
Jul 10, 5 PM $0.0000386
-0.18%
$21,913 $17
Jul 10, 4 PM $0.0000387
+0.28%
$21,958 $17
Jul 10, 3 PM $0.0000385
+0.55%
$21,882 $19
Jul 10, 2 PM $0.0000383
-1.65%
$21,772 $19
Jul 10, 1 PM $0.000039
+0.53%
$22,139 $19
Jul 10, 12 PM $0.0000388
-0.43%
$22,036 $19
Jul 10, 11 AM $0.000039
-0.89%
$22,132 $19
Jul 10, 10 AM $0.0000393
+0.15%
$22,334 $7
Jul 10, 9 AM $0.0000393
+0.27%
$22,337 $6
Jul 10, 8 AM $0.0000393
+0.88%
$22,321 $6
Jul 10, 7 AM $0.000039
+0.40%
$22,123 $6
Jul 10, 6 AM $0.0000388
-0.50%
$22,043 $6
Jul 10, 5 AM $0.0000391
+0.18%
$22,170 $6
Jul 10, 4 AM $0.0000391
-0.12%
$22,175 $6
Jul 10, 3 AM $0.0000392
-0.99%
$22,254 $6
Jul 10, 2 AM $0.0000396
-0.05%
$22,483 $6
Jul 10, 1 AM $0.0000397
+0.24%
$22,551 $7
Jul 10, 12 AM $0.0000396
-0.31%
$22,456 $6
Jul 9, 11 PM $0.0000396
+0.36%
$22,504 $2
Jul 9, 10 PM $0.0000395
-0.19%
$22,399 $2
Jul 9, 9 PM $0.0000396
+0.13%
$22,459 $2
Jul 9, 8 PM $0.0000395
+0.43%
$22,398 $2
Jul 9, 7 PM $0.0000393
-1.60%
$22,296 $2
Jul 9, 6 PM $0.0000399
+0.93%
$22,658 $2
Jul 9, 5 PM $0.0000393
+2.37%
$22,316 $2
Jul 9, 4 PM $0.0000384
-0.22%
$21,795 $2