NFID Wallet Historical Data

NFIDW Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.000168
+0.28%
$ 87,221 $ 7
Jan 16, 8 PM $ 0.000167
+1.06%
$ 86,612 $ 7
Jan 16, 7 PM $ 0.000165
-0.36%
$ 85,753 $ 7
Jan 16, 6 PM $ 0.000166
-1.53%
$ 86,099 $ 7
Jan 16, 5 PM $ 0.000168
-0.41%
$ 87,373 $ 7
Jan 16, 4 PM $ 0.000169
+2.75%
$ 88,054 $ 7
Jan 16, 3 PM $ 0.000165
-2.55%
$ 85,814 $ 7
Jan 16, 2 PM $ 0.000169
+0.74%
$ 87,938 $ 7
Jan 16, 1 PM $ 0.000168
-0.42%
$ 87,156 $ 7
Jan 16, 12 PM $ 0.000169
-0.44%
$ 87,576 $ 7
Jan 16, 11 AM $ 0.000169
-1.49%
$ 87,801 $ 8
Jan 16, 10 AM $ 0.000172
-1.24%
$ 89,208 $ 7
Jan 16, 9 AM $ 0.000174
+0.80%
$ 90,368 $ 26
Jan 16, 8 AM $ 0.000172
+1.67%
$ 89,524 $ 43
Jan 16, 7 AM $ 0.000169
+0.38%
$ 88,194 $ 42
Jan 16, 6 AM $ 0.00017
-1.86%
$ 88,146 $ 42
Jan 16, 5 AM $ 0.000174
+2.70%
$ 90,639 $ 43
Jan 16, 4 AM $ 0.00017
-1.56%
$ 88,175 $ 70
Jan 16, 3 AM $ 0.000173
-4.14%
$ 90,073 $ 68
Jan 16, 2 AM $ 0.000178
+2.36%
$ 92,729 $ 72
Jan 16, 1 AM $ 0.000175
+3.54%
$ 90,860 $ 69
Jan 16, 12 AM $ 0.000169
+2.05%
$ 88,039 $ 68
Jan 15, 11 PM $ 0.000166
+1.36%
$ 86,152 $ 66
Jan 15, 10 PM $ 0.000163
+1.38%
$ 84,809 $ 66
Jan 15, 9 PM $ 0.000161
+0.03%
$ 83,852 $ 65
Jan 15, 8 PM $ 0.000161
+0.36%
$ 83,835 $ 65
Jan 15, 7 PM $ 0.000161
+1.90%
$ 83,409 $ 65
Jan 15, 6 PM $ 0.000158
-1.63%
$ 82,332 $ 64
Jan 15, 5 PM $ 0.000161
-1.32%
$ 83,795 $ 65
Jan 15, 4 PM $ 0.000163
+0.18%
$ 85,149 $ 66
Jan 15, 3 PM $ 0.000161
-1.19%
$ 83,691 $ 66
Jan 15, 2 PM $ 0.000164
-0.16%
$ 85,049 $ 66
Jan 15, 1 PM $ 0.000164
-1.37%
$ 85,098 $ 67
Jan 15, 12 PM $ 0.000166
-0.36%
$ 86,354 $ 68
Jan 15, 11 AM $ 0.000167
-0.33%
$ 86,524 $ 67
Jan 15, 10 AM $ 0.000167
+6.57%
$ 86,760 $ 67
Jan 15, 9 AM $ 0.000155
+4.98%
$ 80,601 $ 52
Jan 15, 8 AM $ 0.000148
-3.09%
$ 76,839 $ 35
Jan 15, 7 AM $ 0.000153
-0.02%
$ 79,681 $ 37
Jan 15, 6 AM $ 0.000154
-3.48%
$ 79,807 $ 36
Jan 15, 5 AM $ 0.000159
-2.95%
$ 82,368 $ 37
Jan 15, 4 AM $ 0.000164
+2.78%
$ 85,035 $ 7
Jan 15, 3 AM $ 0.000159
-0.04%
$ 82,838 $ 8
Jan 15, 2 AM $ 0.00016
-4.87%
$ 83,150 $ 8
Jan 15, 1 AM $ 0.00017
+0.27%
$ 88,102 $ 8
Jan 15, 12 AM $ 0.000169
+2.34%
$ 87,869 $ 7
Jan 14, 11 PM $ 0.000165
+0.37%
$ 85,981 $ 7
Jan 14, 10 PM $ 0.000165
-3.14%
$ 85,585 $ 7
Jan 14, 9 PM $ 0.000169
+3.68%
$ 87,611 $ 7
Jan 14, 8 PM $ 0.00016
-0.85%
$ 83,316 $ 7