NFID Wallet Historical Data

NFIDW Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0000487
-0.43%
$ 26,948 $ 6
May 8, 11 AM $ 0.0000489
-0.46%
$ 27,083 $ 13
May 8, 10 AM $ 0.0000492
+1.19%
$ 27,249 $ 14
May 8, 9 AM $ 0.0000487
-2.09%
$ 26,950 $ 20
May 8, 8 AM $ 0.0000498
-3.62%
$ 27,573 $ 21
May 8, 7 AM $ 0.0000517
+0.90%
$ 28,609 $ 57
May 8, 6 AM $ 0.0000514
+1.79%
$ 28,448 $ 57
May 8, 5 AM $ 0.0000504
+2.28%
$ 27,912 $ 56
May 8, 4 AM $ 0.0000491
+1.64%
$ 27,209 $ 54
May 8, 3 AM $ 0.0000483
+1.54%
$ 26,736 $ 53
May 8, 2 AM $ 0.0000476
+0.34%
$ 26,339 $ 53
May 8, 1 AM $ 0.0000474
-0.87%
$ 26,250 $ 52
May 8, 12 AM $ 0.0000479
-1.17%
$ 26,506 $ 53
May 7, 11 PM $ 0.0000485
+2.29%
$ 26,850 $ 54
May 7, 10 PM $ 0.0000473
+0.74%
$ 26,180 $ 53
May 7, 9 PM $ 0.0000468
+0.58%
$ 25,935 $ 52
May 7, 8 PM $ 0.0000466
-0.05%
$ 25,786 $ 53
May 7, 7 PM $ 0.0000467
+0.06%
$ 25,857 $ 63
May 7, 6 PM $ 0.0000467
+0.67%
$ 25,845 $ 63
May 7, 5 PM $ 0.0000462
-0.08%
$ 25,594 $ 63
May 7, 4 PM $ 0.0000463
-0.73%
$ 25,652 $ 63
May 7, 3 PM $ 0.0000467
+3.52%
$ 25,858 $ 64
May 7, 2 PM $ 0.000045
-5.67%
$ 24,910 $ 63
May 7, 1 PM $ 0.0000478
-2.62%
$ 26,479 $ 64
May 7, 12 PM $ 0.000049
+12.11%
$ 27,124 $ 64
May 7, 11 AM $ 0.0000436
+0.94%
$ 24,158 $ 56
May 7, 10 AM $ 0.0000431
+5.58%
$ 23,883 $ 55
May 7, 9 AM $ 0.0000407
+3.97%
$ 22,527 $ 49
May 7, 8 AM $ 0.0000547
+0.68%
$ 30,291 $ 15
May 7, 7 AM $ 0.0000541
+0.89%
$ 29,964 $ 38
May 7, 6 AM $ 0.0000536
+0.32%
$ 29,699 $ 38
May 7, 5 AM $ 0.0000536
+0.27%
$ 29,686 $ 38
May 7, 4 AM $ 0.0000535
+0.28%
$ 29,598 $ 38
May 7, 3 AM $ 0.0000535
+0.43%
$ 29,605 $ 38
May 7, 2 AM $ 0.0000532
-1.27%
$ 29,431 $ 38
May 7, 1 AM $ 0.000054
-1.45%
$ 29,893 $ 38
May 7, 12 AM $ 0.0000549
-4.70%
$ 30,414 $ 39
May 6, 11 PM $ 0.0000576
+3.98%
$ 31,891 $ 41
May 6, 10 PM $ 0.0000553
-0.02%
$ 30,594 $ 50
May 6, 9 PM $ 0.0000551
+7.09%
$ 30,482 $ 50
May 6, 8 PM $ 0.000052
-7.55%
$ 28,814 $ 46
May 6, 7 PM $ 0.0000562
+0.25%
$ 31,096 $ 37
May 6, 6 PM $ 0.0000558
-0.23%
$ 30,919 $ 37
May 6, 5 PM $ 0.000056
-3.32%
$ 31,025 $ 37
May 6, 4 PM $ 0.0000577
+0.61%
$ 31,924 $ 38
May 6, 3 PM $ 0.0000573
+3.68%
$ 31,716 $ 37
May 6, 2 PM $ 0.0000553
-0.33%
$ 30,624 $ 41
May 6, 1 PM $ 0.0000557
-3.04%
$ 30,837 $ 42
May 6, 12 PM $ 0.0000571
+0.96%
$ 31,627 $ 43
May 6, 11 AM $ 0.0000565
-0.85%
$ 31,307 $ 43