NFID Wallet Historical Data

NFIDW Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.000169
+3.68%
$ 87,611 $ 7
Jan 14, 8 PM $ 0.00016
-0.85%
$ 83,316 $ 7
Jan 14, 7 PM $ 0.000161
+2.41%
$ 83,822 $ 6
Jan 14, 6 PM $ 0.000157
+0.04%
$ 81,712 $ 6
Jan 14, 5 PM $ 0.000157
+3.12%
$ 81,723 $ 6
Jan 14, 4 PM $ 0.000152
-0.61%
$ 78,987 $ 6
Jan 14, 3 PM $ 0.000153
+0.25%
$ 79,586 $ 6
Jan 14, 2 PM $ 0.000153
+2.86%
$ 79,300 $ 8
Jan 14, 1 PM $ 0.000149
+1.52%
$ 77,315 $ 7
Jan 14, 12 PM $ 0.000146
+2.16%
$ 75,884 $ 7
Jan 14, 11 AM $ 0.000144
-0.06%
$ 74,570 $ 7
Jan 14, 10 AM $ 0.000145
-1.83%
$ 75,139 $ 7
Jan 14, 9 AM $ 0.000146
+2.62%
$ 75,973 $ 4
Jan 14, 8 AM $ 0.000142
+1.99%
$ 74,017 $ 4
Jan 14, 7 AM $ 0.00014
-0.91%
$ 72,518 $ 3
Jan 14, 6 AM $ 0.000139
+0.48%
$ 72,428 $ 3
Jan 14, 5 AM $ 0.000139
+0.36%
$ 72,108 $ 3
Jan 14, 4 AM $ 0.000139
+1.16%
$ 71,977 $ 3
Jan 14, 3 AM $ 0.000137
+0.97%
$ 71,234 $ 3
Jan 14, 2 AM $ 0.000136
-0.25%
$ 70,512 $ 3
Jan 14, 1 AM $ 0.000136
-0.60%
$ 70,624 $ 5
Jan 14, 12 AM $ 0.000137
-1.59%
$ 70,932 $ 5
Jan 13, 11 PM $ 0.000138
-1.22%
$ 71,503 $ 5
Jan 13, 10 PM $ 0.000139
+2.90%
$ 72,257 $ 5
Jan 13, 9 PM $ 0.000135
+1.18%
$ 70,301 $ 27
Jan 13, 8 PM $ 0.000134
-2.49%
$ 69,526 $ 27
Jan 13, 7 PM $ 0.000136
+2.39%
$ 70,907 $ 29
Jan 13, 6 PM $ 0.000133
-1.13%
$ 69,139 $ 28
Jan 13, 5 PM $ 0.000135
-1.24%
$ 70,002 $ 30
Jan 13, 4 PM $ 0.000137
-2.03%
$ 71,083 $ 30
Jan 13, 3 PM $ 0.00014
+2.38%
$ 72,589 $ 31
Jan 13, 2 PM $ 0.000137
+4.80%
$ 71,377 $ 29
Jan 13, 1 PM $ 0.000131
-3.04%
$ 67,996 $ 28
Jan 13, 12 PM $ 0.000136
+3.39%
$ 70,438 $ 28
Jan 13, 11 AM $ 0.000131
+2.81%
$ 67,833 $ 28
Jan 13, 10 AM $ 0.000127
+1.55%
$ 66,165 $ 27
Jan 13, 9 AM $ 0.000126
+0.23%
$ 65,338 $ 27
Jan 13, 8 AM $ 0.000125
+0.66%
$ 65,212 $ 27
Jan 13, 7 AM $ 0.000125
-0.22%
$ 64,709 $ 27
Jan 13, 6 AM $ 0.000124
+0.89%
$ 64,595 $ 27
Jan 13, 5 AM $ 0.000123
+0.17%
$ 64,031 $ 26
Jan 13, 4 AM $ 0.000123
+0.70%
$ 63,824 $ 26
Jan 13, 3 AM $ 0.000122
+0.48%
$ 63,418 $ 26
Jan 13, 2 AM $ 0.000121
-3.65%
$ 63,134 $ 26
Jan 13, 1 AM $ 0.000126
-0.12%
$ 65,424 $ 24
Jan 13, 12 AM $ 0.000126
+0.35%
$ 65,452 $ 24
Jan 12, 11 PM $ 0.000126
-0.16%
$ 65,278 $ 23
Jan 12, 10 PM $ 0.000126
+0.59%
$ 65,409 $ 24
Jan 12, 9 PM $ 0.000125
-0.96%
$ 65,103 $ 4
Jan 12, 8 PM $ 0.000126
-0.08%
$ 65,730 $ 4