Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFID Wallet Historical Data

NFIDW Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 3 PM $0.0000381
+1.06%
$21,631 $0
Jul 7, 2 PM $0.0000375
+0.48%
$21,307 $0
Jul 7, 1 PM $0.0000374
-0.78%
$21,255 $0
Jul 7, 12 PM $0.0000378
-0.44%
$21,469 $0
Jul 7, 11 AM $0.000038
+0.66%
$21,585 $0
Jul 7, 10 AM $0.0000378
-0.33%
$21,462 $0
Jul 7, 9 AM $0.000038
+0.60%
$21,555 $0
Jul 7, 8 AM $0.0000377
-0.15%
$21,426 $0
Jul 7, 7 AM $0.0000378
+0.53%
$21,436 $33
Jul 7, 6 AM $0.0000376
+0.90%
$21,335 $32
Jul 7, 5 AM $0.0000372
+0.95%
$21,126 $32
Jul 7, 4 AM $0.0000369
-0.08%
$20,953 $32
Jul 7, 3 AM $0.0000369
-0.80%
$20,967 $32
Jul 7, 2 AM $0.0000373
-0.73%
$21,152 $32
Jul 7, 1 AM $0.0000375
-0.89%
$21,291 $32
Jul 7, 12 AM $0.0000379
+0.48%
$21,514 $33
Jul 6, 11 PM $0.0000376
-0.45%
$21,364 $34
Jul 6, 10 PM $0.0000378
-0.84%
$21,443 $34
Jul 6, 9 PM $0.0000381
+0.67%
$21,606 $34
Jul 6, 8 PM $0.0000377
+0.43%
$21,420 $34
Jul 6, 7 PM $0.0000377
+0.31%
$21,388 $33
Jul 6, 6 PM $0.0000375
+0.48%
$21,299 $33
Jul 6, 5 PM $0.0000373
-0.12%
$21,199 $33
Jul 6, 4 PM $0.0000374
-0.13%
$21,218 $33
Jul 6, 3 PM $0.0000374
+1.33%
$21,213 $33
Jul 6, 2 PM $0.0000369
+0.21%
$20,926 $32
Jul 6, 1 PM $0.0000368
+1.24%
$20,865 $32
Jul 6, 12 PM $0.0000364
-0.47%
$20,658 $32
Jul 6, 11 AM $0.0000369
+0.16%
$20,953 $33
Jul 6, 10 AM $0.0000368
+1.17%
$20,921 $33
Jul 6, 9 AM $0.0000364
+0.36%
$20,660 $32
Jul 6, 8 AM $0.0000363
-0.95%
$20,589 $32
Jul 6, 7 AM $0.0000367
+0.65%
$20,819 $1
Jul 6, 6 AM $0.0000364
+0.04%
$20,682 $1
Jul 6, 5 AM $0.0000364
-1.86%
$20,690 $1
Jul 6, 4 AM $0.0000371
-0.22%
$21,084 $1
Jul 6, 3 AM $0.0000372
+0.23%
$21,130 $1
Jul 6, 2 AM $0.0000372
+0.44%
$21,130 $1
Jul 6, 1 AM $0.0000371
-0.16%
$21,036 $1
Jul 6, 12 AM $0.0000371
-0.36%
$21,046 $1
Jul 5, 11 PM $0.0000373
+0.17%
$21,155 $0
Jul 5, 10 PM $0.0000372
+0.10%
$21,123 $0
Jul 5, 9 PM $0.0000371
+0.43%
$21,060 $0
Jul 5, 8 PM $0.0000369
+0.00%
$20,958 $0
Jul 5, 7 PM $0.000037
-0.15%
$21,024 $1
Jul 5, 6 PM $0.0000371
+0.36%
$21,047 $1
Jul 5, 5 PM $0.0000369
+0.21%
$20,967 $1
Jul 5, 4 PM $0.0000368
-0.57%
$20,912 $1
Jul 5, 3 PM $0.000037
+0.16%
$21,008 $1
Jul 5, 2 PM $0.0000369
-0.22%
$20,978 $1