NFID Wallet Historical Data

NFIDW Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0000569
+2.90%
$ 31,520 $ 43
May 6, 9 AM $ 0.0000551
+6.46%
$ 30,526 $ 41
May 6, 8 AM $ 0.0000541
+14.81%
$ 29,931 $ 10
May 6, 7 AM $ 0.0000472
+1.27%
$ 26,107 $ 19
May 6, 6 AM $ 0.0000465
-0.34%
$ 25,738 $ 19
May 6, 5 AM $ 0.0000468
-2.17%
$ 25,923 $ 26
May 6, 4 AM $ 0.0000479
+1.82%
$ 26,545 $ 27
May 6, 3 AM $ 0.0000468
+0.71%
$ 25,929 $ 26
May 6, 2 AM $ 0.0000466
-2.29%
$ 25,799 $ 26
May 6, 1 AM $ 0.0000478
+3.18%
$ 26,441 $ 27
May 6, 12 AM $ 0.0000461
-2.11%
$ 25,543 $ 26
May 5, 11 PM $ 0.0000472
+19.02%
$ 26,132 $ 5
May 5, 10 PM $ 0.0000398
-1.48%
$ 22,032 $ 16
May 5, 9 PM $ 0.0000404
-0.76%
$ 22,378 $ 39
May 5, 8 PM $ 0.000041
+7.92%
$ 22,707 $ 40
May 5, 7 PM $ 0.000038
+1.67%
$ 21,030 $ 37
May 5, 6 PM $ 0.0000374
+1.36%
$ 20,697 $ 36
May 5, 5 PM $ 0.0000369
+0.65%
$ 20,407 $ 35
May 5, 4 PM $ 0.0000366
-1.52%
$ 20,239 $ 35
May 5, 3 PM $ 0.0000372
-4.88%
$ 20,587 $ 36
May 5, 2 PM $ 0.0000389
+2.37%
$ 21,564 $ 30
May 5, 1 PM $ 0.0000381
+1.93%
$ 21,114 $ 28
May 5, 12 PM $ 0.0000373
+1.11%
$ 20,660 $ 28
May 5, 11 AM $ 0.0000369
+1.43%
$ 20,451 $ 31
May 5, 10 AM $ 0.0000365
+1.31%
$ 20,206 $ 71
May 5, 9 AM $ 0.000036
+0.87%
$ 19,952 $ 71
May 5, 8 AM $ 0.0000357
+0.03%
$ 19,778 $ 70
May 5, 7 AM $ 0.0000357
+0.79%
$ 19,793 $ 70
May 5, 6 AM $ 0.0000355
+6.96%
$ 19,640 $ 70
May 5, 5 AM $ 0.0000332
+0.36%
$ 18,357 $ 63
May 5, 4 AM $ 0.0000331
+0.17%
$ 18,322 $ 63
May 5, 3 AM $ 0.0000331
+0.37%
$ 18,303 $ 63
May 5, 2 AM $ 0.000033
+0.40%
$ 18,257 $ 63
May 5, 1 AM $ 0.0000328
+0.20%
$ 18,182 $ 63
May 5, 12 AM $ 0.0000327
-0.10%
$ 18,130 $ 63
May 4, 11 PM $ 0.0000328
+0.54%
$ 18,148 $ 63
May 4, 10 PM $ 0.0000326
-18.68%
$ 18,060 $ 13
May 4, 9 PM $ 0.0000401
+0.88%
$ 22,217 $ 43
May 4, 8 PM $ 0.0000398
-0.44%
$ 22,035 $ 42
May 4, 7 PM $ 0.00004
-0.56%
$ 22,129 $ 43
May 4, 6 PM $ 0.0000402
-0.12%
$ 22,256 $ 43
May 4, 5 PM $ 0.0000402
+0.77%
$ 22,276 $ 43
May 4, 4 PM $ 0.00004
+0.23%
$ 22,142 $ 43
May 4, 3 PM $ 0.0000398
-0.96%
$ 22,052 $ 43
May 4, 2 PM $ 0.0000401
+1.02%
$ 22,204 $ 43
May 4, 1 PM $ 0.0000397
+2.52%
$ 21,996 $ 43
May 4, 12 PM $ 0.0000388
+6.19%
$ 21,461 $ 6
May 4, 11 AM $ 0.0000365
-4.62%
$ 20,193 $ 45
May 4, 10 AM $ 0.0000383
-1.93%
$ 21,188 $ 14
May 4, 9 AM $ 0.000039
+0.62%
$ 21,617 $ 16