NFID Wallet Historical Data

NFIDW Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000133
+0.47%
$ 70,320 $ 23
Mar 7, 9 AM $ 0.000132
+0.39%
$ 69,898 $ 23
Mar 7, 8 AM $ 0.000132
+0.75%
$ 69,786 $ 23
Mar 7, 7 AM $ 0.000131
+0.43%
$ 69,121 $ 83
Mar 7, 6 AM $ 0.00013
-1.00%
$ 68,618 $ 83
Mar 7, 5 AM $ 0.000131
+0.06%
$ 69,287 $ 83
Mar 7, 4 AM $ 0.000131
+0.83%
$ 69,197 $ 83
Mar 7, 3 AM $ 0.00013
-0.54%
$ 68,589 $ 82
Mar 7, 2 AM $ 0.00013
+0.20%
$ 68,867 $ 83
Mar 7, 1 AM $ 0.00013
+7.67%
$ 68,729 $ 82
Mar 7, 12 AM $ 0.000125
-0.72%
$ 66,349 $ 19
Mar 6, 11 PM $ 0.000127
+0.19%
$ 67,014 $ 80
Mar 6, 10 PM $ 0.000126
+0.72%
$ 66,817 $ 115
Mar 6, 9 PM $ 0.000125
-0.63%
$ 66,384 $ 114
Mar 6, 8 PM $ 0.000126
+0.60%
$ 66,732 $ 115
Mar 6, 7 PM $ 0.000126
+11.07%
$ 66,850 $ 114
Mar 6, 6 PM $ 0.000108
+0.74%
$ 57,385 $ 23
Mar 6, 5 PM $ 0.000108
-1.10%
$ 56,933 $ 94
Mar 6, 4 PM $ 0.000109
-0.32%
$ 57,654 $ 95
Mar 6, 3 PM $ 0.000108
+0.14%
$ 57,030 $ 96
Mar 6, 2 PM $ 0.000109
-2.03%
$ 57,888 $ 95
Mar 6, 1 PM $ 0.000112
-0.96%
$ 59,274 $ 97
Mar 6, 12 PM $ 0.000113
-0.36%
$ 59,774 $ 99
Mar 6, 11 AM $ 0.000113
-2.06%
$ 59,873 $ 99
Mar 6, 10 AM $ 0.000116
+2.05%
$ 61,199 $ 101
Mar 6, 9 AM $ 0.000113
-0.59%
$ 59,899 $ 99
Mar 6, 8 AM $ 0.000114
-5.36%
$ 60,306 $ 99
Mar 6, 7 AM $ 0.000153
+0.17%
$ 80,903 $ 23
Mar 6, 6 AM $ 0.000153
+2.33%
$ 80,812 $ 37
Mar 6, 5 AM $ 0.000149
-0.23%
$ 78,660 $ 36
Mar 6, 4 AM $ 0.000149
-1.20%
$ 78,743 $ 49
Mar 6, 3 AM $ 0.00015
+0.67%
$ 79,665 $ 49
Mar 6, 2 AM $ 0.00015
-0.04%
$ 79,235 $ 49
Mar 6, 1 AM $ 0.00015
+0.64%
$ 79,185 $ 53
Mar 6, 12 AM $ 0.000148
+0.66%
$ 78,569 $ 54
Mar 5, 11 PM $ 0.000148
+4.83%
$ 78,161 $ 53
Mar 5, 10 PM $ 0.000141
+0.29%
$ 74,487 $ 18
Mar 5, 9 PM $ 0.000141
-0.64%
$ 74,485 $ 18
Mar 5, 8 PM $ 0.000142
+1.08%
$ 74,969 $ 18
Mar 5, 7 PM $ 0.000141
+1.07%
$ 74,432 $ 18
Mar 5, 6 PM $ 0.000139
+0.74%
$ 73,413 $ 18
Mar 5, 5 PM $ 0.000137
-0.74%
$ 72,790 $ 18
Mar 5, 4 PM $ 0.000139
-1.29%
$ 73,399 $ 19
Mar 5, 3 PM $ 0.000141
-1.23%
$ 74,625 $ 19
Mar 5, 2 PM $ 0.000142
+0.62%
$ 75,451 $ 20
Mar 5, 1 PM $ 0.000142
-0.76%
$ 75,039 $ 19
Mar 5, 12 PM $ 0.000143
+0.60%
$ 75,478 $ 25
Mar 5, 11 AM $ 0.000141
-0.75%
$ 74,901 $ 25
Mar 5, 10 AM $ 0.000143
+0.05%
$ 75,477 $ 25
Mar 5, 9 AM $ 0.000143
+1.39%
$ 75,542 $ 25