NFID Wallet Historical Data

NFIDW Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.000125
-0.96%
$ 65,103 $ 4
Jan 12, 8 PM $ 0.000126
-0.08%
$ 65,730 $ 4
Jan 12, 7 PM $ 0.000126
-0.11%
$ 65,690 $ 34
Jan 12, 6 PM $ 0.000127
-0.66%
$ 65,775 $ 34
Jan 12, 5 PM $ 0.000127
-0.99%
$ 66,122 $ 33
Jan 12, 4 PM $ 0.000128
+0.42%
$ 66,690 $ 34
Jan 12, 3 PM $ 0.000128
+1.94%
$ 66,394 $ 36
Jan 12, 2 PM $ 0.000126
+1.28%
$ 65,349 $ 34
Jan 12, 1 PM $ 0.000124
-1.38%
$ 64,420 $ 34
Jan 12, 12 PM $ 0.000126
-0.71%
$ 65,306 $ 34
Jan 12, 11 AM $ 0.000127
+0.70%
$ 65,824 $ 34
Jan 12, 10 AM $ 0.000126
-0.01%
$ 65,385 $ 34
Jan 12, 9 AM $ 0.000126
-0.05%
$ 65,525 $ 35
Jan 12, 8 AM $ 0.000126
-1.15%
$ 65,260 $ 35
Jan 12, 7 AM $ 0.000127
-1.12%
$ 65,966 $ 103
Jan 12, 6 AM $ 0.000128
-1.06%
$ 66,698 $ 104
Jan 12, 5 AM $ 0.00013
-0.96%
$ 67,353 $ 105
Jan 12, 4 AM $ 0.000131
+1.58%
$ 67,949 $ 114
Jan 12, 3 AM $ 0.000129
-1.00%
$ 67,081 $ 112
Jan 12, 2 AM $ 0.00013
+1.52%
$ 67,750 $ 160
Jan 12, 1 AM $ 0.000129
+1.49%
$ 66,795 $ 157
Jan 12, 12 AM $ 0.000126
-0.36%
$ 65,702 $ 159
Jan 11, 11 PM $ 0.000127
+0.37%
$ 65,773 $ 160
Jan 11, 10 PM $ 0.000126
-0.63%
$ 65,678 $ 159
Jan 11, 9 PM $ 0.000127
+0.10%
$ 65,955 $ 160
Jan 11, 8 PM $ 0.000127
-0.93%
$ 65,848 $ 159
Jan 11, 7 PM $ 0.000128
-0.26%
$ 66,470 $ 130
Jan 11, 6 PM $ 0.000128
-0.28%
$ 66,528 $ 130
Jan 11, 5 PM $ 0.000128
-0.26%
$ 66,616 $ 132
Jan 11, 4 PM $ 0.000128
+1.45%
$ 66,756 $ 135
Jan 11, 3 PM $ 0.000126
-1.54%
$ 65,713 $ 131
Jan 11, 2 PM $ 0.000128
-0.12%
$ 66,604 $ 133
Jan 11, 1 PM $ 0.000128
-1.09%
$ 66,704 $ 133
Jan 11, 12 PM $ 0.000129
+0.89%
$ 67,285 $ 134
Jan 11, 11 AM $ 0.000128
-0.01%
$ 66,715 $ 133
Jan 11, 10 AM $ 0.000128
+0.07%
$ 66,673 $ 134
Jan 11, 9 AM $ 0.000128
+0.68%
$ 66,605 $ 151
Jan 11, 8 AM $ 0.000127
+9.47%
$ 66,113 $ 150
Jan 11, 7 AM $ 0.000116
+0.12%
$ 60,391 $ 81
Jan 11, 6 AM $ 0.000116
-3.40%
$ 60,223 $ 81
Jan 11, 5 AM $ 0.00012
+3.10%
$ 62,349 $ 93
Jan 11, 4 AM $ 0.000116
+6.14%
$ 60,457 $ 85
Jan 11, 3 AM $ 0.000109
+1.44%
$ 56,892 $ 85
Jan 11, 2 AM $ 0.000108
-13.97%
$ 55,990 $ 40
Jan 11, 1 AM $ 0.000125
+6.96%
$ 65,089 $ 41
Jan 11, 12 AM $ 0.000117
-0.05%
$ 60,861 $ 37
Jan 10, 11 PM $ 0.000117
+0.44%
$ 60,893 $ 45
Jan 10, 10 PM $ 0.000117
-0.70%
$ 60,785 $ 71
Jan 10, 9 PM $ 0.000118
-0.38%
$ 61,321 $ 76
Jan 10, 8 PM $ 0.000119
-0.37%
$ 61,689 $ 114