NFID Wallet Historical Data

NFIDW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000275
+34.59%
$ 139,256 $ 240
Oct 1, 2025 $ 0.000203
+5.10%
$ 103,466 $ 55
Sep 30, 2025 $ 0.000188
-8.90%
$ 97,747 $ 106
Sep 29, 2025 $ 0.000207
-0.18%
$ 104,040 $ 123
Sep 28, 2025 $ 0.000213
-3.75%
$ 104,443 $ 4
Sep 27, 2025 $ 0.000221
-8.09%
$ 111,117 $ 716
Sep 26, 2025 $ 0.000241
+29.44%
$ 120,808 $ 57
Sep 25, 2025 $ 0.000193
-15.53%
$ 93,417 $ 237
Sep 24, 2025 $ 0.00023
-6.36%
$ 114,910 $ 45
Sep 23, 2025 $ 0.000246
+20.30%
$ 123,513 $ 27
Sep 22, 2025 $ 0.000205
-10.03%
$ 102,958 $ 9
Sep 21, 2025 $ 0.000229
+3.19%
$ 114,608 $ 18
Sep 20, 2025 $ 0.000222
-6.60%
$ 110,733 $ 112
Sep 19, 2025 $ 0.000234
-15.85%
$ 118,522 $ 2
Sep 18, 2025 $ 0.000277
+23.04%
$ 138,447 $ 140
Sep 17, 2025 $ 0.000232
-32.70%
$ 112,182 $ 87
Sep 16, 2025 $ 0.000274
-27.15%
$ 135,861 $ 1,170
Sep 15, 2025 $ 0.000376
-8.14%
$ 187,402 $ 3
Sep 14, 2025 $ 0.000413
+24.14%
$ 203,765 $ 106
Sep 13, 2025 $ 0.000333
-17.48%
$ 165,962 $ 44
Sep 12, 2025 $ 0.000403
+15.90%
$ 200,965 $ 120
Sep 11, 2025 $ 0.000346
-17.76%
$ 172,338 $ 32
Sep 10, 2025 $ 0.00042
-25.55%
$ 204,618 $ 78
Sep 9, 2025 $ 0.000565
-10.37%
$ 274,800 $ 6
Sep 8, 2025 $ 0.000628
+1.15%
$ 305,828 $ 0.001
Sep 7, 2025 $ 0.000622
+0.81%
$ 302,592 $ 0
Sep 6, 2025 $ 0.000617
-16.69%
$ 300,455 $ 44
Sep 5, 2025 $ 0.000601
+62.85%
$ 292,635 $ 469
Sep 4, 2025 $ 0.000364
-6.59%
$ 176,247 $ 18
Sep 3, 2025 $ 0.000359
-20.07%
$ 174,575 $ 104
Sep 2, 2025 $ 0.000448
-9.84%
$ 218,148 $ 41
Sep 1, 2025 $ 0.000496
+13.76%
$ 241,389 $ 299
Aug 31, 2025 $ 0.000441
-31.55%
$ 212,512 $ 26
Aug 30, 2025 $ 0.000643
-7.26%
$ 312,415 $ 294
Aug 29, 2025 $ 0.000575
+6.92%
$ 279,560 $ 26
Aug 28, 2025 $ 0.000601
+98.42%
$ 292,347 $ 190
Aug 27, 2025 $ 0.000302
-8.66%
$ 147,249 $ 224
Aug 26, 2025 $ 0.000331
+0.20%
$ 161,073 $ 232
Aug 25, 2025 $ 0.000328
-17.29%
$ 160,108 $ 185
Aug 24, 2025 $ 0.000395
-19.17%
$ 192,510 $ 537
Aug 23, 2025 $ 0.000487
+5.56%
$ 237,335 $ 532
Aug 22, 2025 $ 0.000464
+8.78%
$ 224,986 $ 47
Aug 21, 2025 $ 0.000429
+0.31%
$ 924,252 $ 87
Aug 20, 2025 $ 0.000433
+5.26%
$ 929,463 $ 33
Aug 19, 2025 $ 0.000414
-4.74%
$ 884,338 $ 98
Aug 18, 2025 $ 0.000434
-3.24%
$ 936,957 $ 94
Aug 17, 2025 $ 0.00045
+0.73%
$ 970,754 $ 3
Aug 16, 2025 $ 0.000446
+0.84%
$ 963,256 $ 4
Aug 15, 2025 $ 0.000442
-1.41%
$ 954,550 $ 127
Aug 14, 2025 $ 0.000447
-9.56%
$ 969,625 $ 80