NFID Wallet Historical Data

NFIDW Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000173
+3.93%
$ 90,078 $ 17
Dec 6, 2025 $ 0.000167
-9.26%
$ 86,442 $ 13
Dec 5, 2025 $ 0.000184
-4.56%
$ 95,510 $ 0
Dec 4, 2025 $ 0.000193
-2.47%
$ 100,067 $ 0
Dec 3, 2025 $ 0.000198
+0.35%
$ 102,693 $ 1
Dec 2, 2025 $ 0.000197
-1.44%
$ 102,564 $ 3
Dec 1, 2025 $ 0.0002
-6.05%
$ 103,883 $ 7
Nov 30, 2025 $ 0.000205
-18.57%
$ 110,876 $ 236
Nov 29, 2025 $ 0.000229
+40.60%
$ 126,866 $ 72
Nov 28, 2025 $ 0.000151
-12.52%
$ 84,458 $ 23
Nov 27, 2025 $ 0.000179
-14.08%
$ 90,109 $ 17
Nov 26, 2025 $ 0.000207
+2.32%
$ 108,058 $ 11
Nov 25, 2025 $ 0.0002
+16.08%
$ 105,251 $ 91
Nov 24, 2025 $ 0.00017
+2.27%
$ 89,836 $ 22
Nov 23, 2025 $ 0.000169
+0.33%
$ 86,985 $ 1
Nov 22, 2025 $ 0.000167
+2.64%
$ 87,462 $ 11
Nov 21, 2025 $ 0.000161
-0.40%
$ 84,477 $ 160
Nov 20, 2025 $ 0.000203
-2.36%
$ 84,717 $ 96
Nov 19, 2025 $ 0.000208
+4.57%
$ 108,200 $ 7
Nov 18, 2025 $ 0.0002
-22.84%
$ 103,208 $ 139
Nov 17, 2025 $ 0.00026
+25.00%
$ 134,933 $ 112
Nov 16, 2025 $ 0.000212
-6.78%
$ 108,350 $ 16
Nov 15, 2025 $ 0.000226
-6.03%
$ 117,910 $ 34
Nov 14, 2025 $ 0.000245
+3.03%
$ 125,184 $ 47
Nov 13, 2025 $ 0.000233
-21.40%
$ 123,609 $ 640
Nov 12, 2025 $ 0.000298
+6.31%
$ 153,661 $ 622
Nov 11, 2025 $ 0.000282
-34.38%
$ 146,298 $ 1,860
Nov 10, 2025 $ 0.000431
-16.27%
$ 223,905 $ 668
Nov 9, 2025 $ 0.000511
+1.99%
$ 264,744 $ 20
Nov 8, 2025 $ 0.000504
-4.00%
$ 260,803 $ 231
Nov 7, 2025 $ 0.000517
+81.97%
$ 267,619 $ 2,677
Nov 6, 2025 $ 0.000282
+19.67%
$ 145,985 $ 62
Nov 5, 2025 $ 0.000234
+33.07%
$ 121,347 $ 45
Nov 4, 2025 $ 0.000177
+37.07%
$ 91,439 $ 131
Nov 3, 2025 $ 0.000128
-17.55%
$ 66,449 $ 227
Nov 2, 2025 $ 0.000156
-0.58%
$ 80,981 $ 808
Nov 1, 2025 $ 0.000157
+27.92%
$ 81,388 $ 212
Oct 31, 2025 $ 0.000131
+1.89%
$ 63,655 $ 1,228
Oct 30, 2025 $ 0.000127
-15.02%
$ 66,329 $ 397
Oct 29, 2025 $ 0.000149
-0.16%
$ 77,013 $ 35
Oct 28, 2025 $ 0.00015
+8.04%
$ 77,144 $ 237
Oct 27, 2025 $ 0.000139
-2.72%
$ 71,658 $ 42
Oct 26, 2025 $ 0.000121
-4.63%
$ 62,084 $ 528
Oct 25, 2025 $ 0.000115
-13.23%
$ 59,482 $ 349
Oct 24, 2025 $ 0.000209
+91.68%
$ 107,454 $ 244
Oct 23, 2025 $ 0.000114
-1.16%
$ 55,930 $ 133
Oct 22, 2025 $ 0.000148
+18.78%
$ 59,233 $ 150
Oct 21, 2025 $ 0.000155
+27.39%
$ 80,066 $ 146
Oct 20, 2025 $ 0.000122
-14.14%
$ 62,789 $ 246
Oct 19, 2025 $ 0.000142
+23.37%
$ 73,218 $ 94