NFID Wallet Historical Data

NFIDW Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.000119
-0.37%
$ 61,689 $ 114
Jan 10, 7 PM $ 0.000119
+1.38%
$ 61,788 $ 115
Jan 10, 6 PM $ 0.000117
-2.88%
$ 60,980 $ 113
Jan 10, 5 PM $ 0.000121
+3.78%
$ 63,095 $ 111
Jan 10, 4 PM $ 0.000117
+0.03%
$ 60,819 $ 110
Jan 10, 3 PM $ 0.000117
+0.15%
$ 60,768 $ 110
Jan 10, 2 PM $ 0.000117
-0.56%
$ 60,719 $ 110
Jan 10, 1 PM $ 0.000118
-0.22%
$ 61,144 $ 111
Jan 10, 12 PM $ 0.000118
+0.11%
$ 61,268 $ 111
Jan 10, 11 AM $ 0.000118
-2.19%
$ 61,205 $ 121
Jan 10, 10 AM $ 0.000121
+10.94%
$ 62,628 $ 119
Jan 10, 9 AM $ 0.000108
+0.70%
$ 56,312 $ 115
Jan 10, 8 AM $ 0.000108
-0.18%
$ 55,944 $ 121
Jan 10, 7 AM $ 0.000108
+1.15%
$ 56,037 $ 122
Jan 10, 6 AM $ 0.000107
-6.55%
$ 55,415 $ 121
Jan 10, 5 AM $ 0.000114
-1.00%
$ 59,346 $ 109
Jan 10, 4 AM $ 0.000115
-0.31%
$ 59,967 $ 109
Jan 10, 3 AM $ 0.000116
+0.03%
$ 60,019 $ 109
Jan 10, 2 AM $ 0.000115
-1.75%
$ 59,992 $ 109
Jan 10, 1 AM $ 0.000118
-1.44%
$ 61,148 $ 109
Jan 10, 12 AM $ 0.000119
+2.12%
$ 61,980 $ 108
Jan 9, 11 PM $ 0.000117
+21.24%
$ 60,782 $ 101
Jan 9, 10 PM $ 0.0000962
+8.20%
$ 49,985 $ 71
Jan 9, 9 PM $ 0.0000888
-23.21%
$ 46,161 $ 75
Jan 9, 8 PM $ 0.000116
-0.43%
$ 60,196 $ 37
Jan 9, 7 PM $ 0.000116
-0.57%
$ 60,437 $ 36
Jan 9, 6 PM $ 0.000117
-1.40%
$ 60,663 $ 37
Jan 9, 5 PM $ 0.000118
-0.30%
$ 61,430 $ 37
Jan 9, 4 PM $ 0.000119
+1.76%
$ 61,629 $ 41
Jan 9, 3 PM $ 0.000117
+2.42%
$ 60,722 $ 40
Jan 9, 2 PM $ 0.000114
-1.09%
$ 59,257 $ 104
Jan 9, 1 PM $ 0.000115
+1.54%
$ 59,729 $ 105
Jan 9, 12 PM $ 0.000113
+5.54%
$ 58,810 $ 103
Jan 9, 11 AM $ 0.000107
+0.64%
$ 55,849 $ 93
Jan 9, 10 AM $ 0.000107
-12.18%
$ 55,471 $ 93
Jan 9, 9 AM $ 0.000122
+1.00%
$ 63,144 $ 79
Jan 9, 8 AM $ 0.000121
-5.93%
$ 62,736 $ 71
Jan 9, 7 AM $ 0.000128
-0.66%
$ 66,564 $ 73
Jan 9, 6 AM $ 0.000129
+0.10%
$ 66,960 $ 73
Jan 9, 5 AM $ 0.000129
-0.15%
$ 66,821 $ 73
Jan 9, 4 AM $ 0.000129
+0.01%
$ 66,922 $ 73
Jan 9, 3 AM $ 0.000128
+0.67%
$ 66,725 $ 73
Jan 9, 2 AM $ 0.000128
+0.23%
$ 66,396 $ 72
Jan 9, 1 AM $ 0.000128
-0.42%
$ 66,432 $ 72
Jan 9, 12 AM $ 0.000128
+0.89%
$ 66,752 $ 73
Jan 8, 11 PM $ 0.000128
-0.30%
$ 66,310 $ 72
Jan 8, 10 PM $ 0.000128
+0.53%
$ 66,358 $ 72
Jan 8, 9 PM $ 0.000127
+0.96%
$ 65,934 $ 69
Jan 8, 8 PM $ 0.000126
-0.92%
$ 65,329 $ 68
Jan 8, 7 PM $ 0.000127
-0.65%
$ 65,945 $ 68