NFID Wallet Historical Data

NFIDW Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000143
+1.39%
$ 75,542 $ 25
Mar 5, 8 AM $ 0.000141
+0.03%
$ 74,538 $ 25
Mar 5, 7 AM $ 0.00014
-0.33%
$ 74,378 $ 25
Mar 5, 6 AM $ 0.000141
+0.68%
$ 74,613 $ 25
Mar 5, 5 AM $ 0.00014
-0.46%
$ 73,964 $ 24
Mar 5, 4 AM $ 0.00014
-0.09%
$ 74,207 $ 12
Mar 5, 3 AM $ 0.00014
+0.04%
$ 74,228 $ 12
Mar 5, 2 AM $ 0.00014
+0.57%
$ 74,201 $ 13
Mar 5, 1 AM $ 0.000139
+0.29%
$ 73,757 $ 8
Mar 5, 12 AM $ 0.000139
+0.05%
$ 73,487 $ 7
Mar 4, 11 PM $ 0.000139
-0.32%
$ 73,492 $ 7
Mar 4, 10 PM $ 0.000139
-0.62%
$ 73,818 $ 7
Mar 4, 9 PM $ 0.00014
+0.85%
$ 74,235 $ 7
Mar 4, 8 PM $ 0.000139
-0.59%
$ 73,792 $ 7
Mar 4, 7 PM $ 0.00014
+0.48%
$ 74,174 $ 7
Mar 4, 6 PM $ 0.000139
-0.12%
$ 73,583 $ 7
Mar 4, 5 PM $ 0.000139
+0.14%
$ 73,780 $ 7
Mar 4, 4 PM $ 0.000139
-1.31%
$ -- $ 6
Mar 4, 1 PM $ 0.000137
+0.15%
$ 72,675 $ 1
Mar 4, 12 PM $ 0.000137
-0.12%
$ 72,498 $ 1
Mar 4, 11 AM $ 0.000137
-0.97%
$ 72,567 $ 1
Mar 4, 9 AM $ 0.000143
+0.20%
$ 75,637 $ 11
Mar 4, 8 AM $ 0.000141
+1.27%
$ 74,594 $ 11
Mar 4, 7 AM $ 0.000139
+1.78%
$ 73,618 $ 11
Mar 4, 6 AM $ 0.000137
-0.84%
$ 72,522 $ 11
Mar 4, 5 AM $ 0.000138
-0.41%
$ 73,077 $ 11
Mar 4, 4 AM $ 0.000138
-0.32%
$ 73,170 $ 11
Mar 4, 3 AM $ 0.000138
-1.64%
$ 73,084 $ 10
Mar 4, 2 AM $ 0.00014
+1.39%
$ 74,353 $ 10
Mar 4, 1 AM $ 0.000138
+0.93%
$ 73,220 $ 10
Mar 4, 12 AM $ 0.000136
+0.99%
$ 72,270 $ 10
Mar 3, 11 PM $ 0.000135
+0.47%
$ 71,485 $ 10
Mar 3, 10 PM $ 0.000134
+0.71%
$ 71,095 $ 10
Mar 3, 9 PM $ 0.000133
-0.21%
$ 70,476 $ 17
Mar 3, 8 PM $ 0.000133
-0.72%
$ 70,685 $ 17
Mar 3, 7 PM $ 0.000135
+0.42%
$ 71,301 $ 17
Mar 3, 6 PM $ 0.000134
-0.21%
$ 71,086 $ 17
Mar 3, 5 PM $ 0.000135
+1.12%
$ 71,237 $ 17
Mar 3, 4 PM $ 0.000133
+0.79%
$ 70,429 $ 17
Mar 3, 3 PM $ 0.000132
+1.44%
$ 70,061 $ 17
Mar 3, 2 PM $ 0.00013
-0.88%
$ 68,809 $ 17
Mar 3, 1 PM $ 0.000131
-0.89%
$ 69,326 $ 17
Mar 3, 12 PM $ 0.000132
+0.36%
$ 69,976 $ 17
Mar 3, 11 AM $ 0.000132
+0.28%
$ 69,655 $ 17
Mar 3, 10 AM $ 0.000131
+0.95%
$ 69,339 $ 8
Mar 3, 9 AM $ 0.00013
-0.63%
$ 68,818 $ 8
Mar 3, 8 AM $ 0.000131
-0.97%
$ 69,381 $ 8
Mar 3, 7 AM $ 0.000132
+0.75%
$ 70,060 $ 8
Mar 3, 6 AM $ 0.000131
-0.11%
$ 69,486 $ 8
Mar 3, 5 AM $ 0.000132
+0.74%
$ 69,707 $ 8