NFID Wallet Historical Data

NFIDW Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.000126
-0.92%
$ 65,329 $ 68
Jan 8, 7 PM $ 0.000127
-0.65%
$ 65,945 $ 68
Jan 8, 6 PM $ 0.000128
-0.14%
$ 66,393 $ 69
Jan 8, 5 PM $ 0.000128
+0.07%
$ 66,348 $ 69
Jan 8, 4 PM $ 0.000128
+0.92%
$ 66,518 $ 67
Jan 8, 3 PM $ 0.000126
+0.91%
$ 65,590 $ 67
Jan 8, 2 PM $ 0.000125
+0.06%
$ 64,740 $ 4
Jan 8, 1 PM $ 0.000125
-0.21%
$ 64,800 $ 4
Jan 8, 12 PM $ 0.000125
-1.07%
$ 64,984 $ 4
Jan 8, 11 AM $ 0.000126
-0.52%
$ 65,591 $ 4
Jan 8, 10 AM $ 0.000127
+0.49%
$ 65,908 $ 4
Jan 8, 9 AM $ 0.000127
-0.19%
$ 65,748 $ 4
Jan 8, 8 AM $ 0.000127
-0.97%
$ 66,050 $ 4
Jan 8, 7 AM $ 0.000128
+1.08%
$ 66,656 $ 4
Jan 8, 6 AM $ 0.000128
-1.04%
$ 66,332 $ 4
Jan 8, 5 AM $ 0.000129
+0.12%
$ 67,089 $ 4
Jan 8, 4 AM $ 0.000129
+0.80%
$ 67,021 $ 4
Jan 8, 3 AM $ 0.000128
-0.70%
$ 66,672 $ 4
Jan 8, 2 AM $ 0.000129
-0.84%
$ 67,105 $ 4
Jan 8, 1 AM $ 0.00013
-0.09%
$ 67,601 $ 4
Jan 8, 12 AM $ 0.00013
+0.33%
$ 67,545 $ 4
Jan 7, 11 PM $ 0.00013
+0.32%
$ 67,298 $ 4
Jan 7, 10 PM $ 0.000129
-0.63%
$ 66,969 $ 7
Jan 7, 9 PM $ 0.00013
-0.36%
$ 67,402 $ 7
Jan 7, 8 PM $ 0.00013
-1.14%
$ 67,670 $ 11
Jan 7, 7 PM $ 0.000132
+1.05%
$ 68,631 $ 11
Jan 7, 6 PM $ 0.000131
+0.97%
$ 68,262 $ 11
Jan 7, 5 PM $ 0.00013
+1.28%
$ 67,562 $ 11
Jan 7, 4 PM $ 0.000128
-0.08%
$ 66,629 $ 7
Jan 7, 3 PM $ 0.000129
-1.58%
$ 66,842 $ 21
Jan 7, 2 PM $ 0.00013
-0.27%
$ 67,732 $ 22
Jan 7, 1 PM $ 0.000131
-0.33%
$ 68,124 $ 23
Jan 7, 12 PM $ 0.000132
-0.54%
$ 68,475 $ 23
Jan 7, 11 AM $ 0.000132
-0.06%
$ 68,694 $ 24
Jan 7, 10 AM $ 0.000132
+0.90%
$ 68,843 $ 25
Jan 7, 9 AM $ 0.000131
-1.90%
$ 68,219 $ 24
Jan 7, 8 AM $ 0.000133
-0.11%
$ 69,179 $ 25
Jan 7, 7 AM $ 0.000133
+1.76%
$ 69,277 $ 25
Jan 7, 6 AM $ 0.000131
+0.24%
$ 68,108 $ 24
Jan 7, 5 AM $ 0.000131
+0.31%
$ 67,875 $ 25
Jan 7, 4 AM $ 0.00013
-0.40%
$ 67,656 $ 25
Jan 7, 3 AM $ 0.000131
-0.20%
$ 67,981 $ 25
Jan 7, 2 AM $ 0.000131
+0.17%
$ 68,109 $ 65
Jan 7, 1 AM $ 0.000131
-0.96%
$ 68,039 $ 82
Jan 7, 12 AM $ 0.000132
-1.97%
$ 68,776 $ 83
Jan 6, 11 PM $ 0.000135
+2.76%
$ 70,066 $ 155
Jan 6, 10 PM $ 0.000131
-0.41%
$ 68,242 $ 150
Jan 6, 9 PM $ 0.000132
+4.63%
$ 68,548 $ 178
Jan 6, 8 PM $ 0.000126
+1.93%
$ 65,646 $ 180
Jan 6, 7 PM $ 0.000124
+0.09%
$ 64,501 $ 232