NFID Wallet Historical Data

NFIDW Page 52
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.000129
-0.37%
$ 68,280 $ 24
Mar 1, 4 AM $ 0.000129
-0.15%
$ 68,457 $ 24
Mar 1, 3 AM $ 0.00013
-0.82%
$ 68,594 $ 24
Mar 1, 2 AM $ 0.000131
+1.09%
$ 69,125 $ 24
Mar 1, 1 AM $ 0.000129
+1.60%
$ 68,330 $ 24
Mar 1, 12 AM $ 0.000127
+0.18%
$ 67,212 $ 24
Feb 28, 11 PM $ 0.000127
-0.94%
$ 67,099 $ 24
Feb 28, 10 PM $ 0.000128
+0.93%
$ 67,754 $ 24
Feb 28, 9 PM $ 0.000126
-0.42%
$ 66,965 $ 24
Feb 28, 8 PM $ 0.000127
+1.45%
$ 67,100 $ 24
Feb 28, 7 PM $ 0.000125
+1.19%
$ 66,339 $ 24
Feb 28, 6 PM $ 0.000123
+1.53%
$ 65,298 $ 23
Feb 28, 5 PM $ 0.000121
-0.14%
$ 64,164 $ 23
Feb 28, 4 PM $ 0.000121
-0.65%
$ 64,158 $ 23
Feb 28, 3 PM $ 0.000122
+0.50%
$ 64,488 $ 23
Feb 28, 2 PM $ 0.000121
+1.07%
$ 64,178 $ 23
Feb 28, 1 PM $ 0.00012
+0.54%
$ 63,497 $ 23
Feb 28, 12 PM $ 0.000119
+0.13%
$ 63,006 $ 22
Feb 28, 11 AM $ 0.000119
-0.33%
$ 63,033 $ 22
Feb 28, 10 AM $ 0.000119
+0.58%
$ 63,254 $ 23
Feb 28, 9 AM $ 0.000119
-0.27%
$ 62,917 $ 22
Feb 28, 8 AM $ 0.000119
-2.25%
$ 63,196 $ 22
Feb 28, 7 AM $ 0.000122
+2.68%
$ 64,749 $ 23
Feb 28, 6 AM $ 0.00012
+2.82%
$ 63,346 $ 21
Feb 28, 5 AM $ 0.000116
-1.26%
$ 61,582 $ 0
Feb 28, 4 AM $ 0.000118
+0.24%
$ 62,333 $ 0
Feb 28, 3 AM $ 0.000118
-0.71%
$ 62,247 $ 0
Feb 28, 2 AM $ 0.000118
+0.34%
$ 62,645 $ 0
Feb 28, 1 AM $ 0.000118
-0.41%
$ 62,490 $ 0
Feb 28, 12 AM $ 0.000118
-1.08%
$ 62,749 $ 12
Feb 27, 11 PM $ 0.00012
+0.21%
$ 63,694 $ 13
Feb 27, 10 PM $ 0.00012
+0.79%
$ 63,484 $ 13
Feb 27, 9 PM $ 0.000119
+0.18%
$ 62,995 $ 13
Feb 27, 8 PM $ 0.000119
+1.58%
$ 63,013 $ 13
Feb 27, 7 PM $ 0.000117
-0.94%
$ 61,976 $ 13
Feb 27, 6 PM $ 0.000118
+0.38%
$ 62,560 $ 13
Feb 27, 5 PM $ 0.000118
+1.02%
$ 62,242 $ 14
Feb 27, 4 PM $ 0.000116
-1.70%
$ 61,655 $ 14
Feb 27, 3 PM $ 0.000119
+0.28%
$ 62,801 $ 15
Feb 27, 2 PM $ 0.000118
+0.18%
$ 62,576 $ 15
Feb 27, 1 PM $ 0.000118
-0.72%
$ 62,536 $ 14
Feb 27, 12 PM $ 0.000119
-1.01%
$ 63,041 $ 16
Feb 27, 11 AM $ 0.00012
-1.18%
$ 63,729 $ 16
Feb 27, 10 AM $ 0.000122
+0.24%
$ 64,754 $ 16
Feb 27, 9 AM $ 0.000122
-1.04%
$ 64,563 $ 26
Feb 27, 8 AM $ 0.000123
-0.46%
$ 65,343 $ 26
Feb 27, 7 AM $ 0.000124
-2.21%
$ 65,541 $ 26
Feb 27, 6 AM $ 0.000128
+1.81%
$ 67,830 $ 26
Feb 27, 5 AM $ 0.000126
+3.46%
$ 66,623 $ 26
Feb 27, 4 AM $ 0.000122
+1.62%
$ 64,364 $ 25