NFID Wallet Historical Data

NFIDW Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.000132
+4.63%
$ 68,548 $ 178
Jan 6, 8 PM $ 0.000126
+1.93%
$ 65,646 $ 180
Jan 6, 7 PM $ 0.000124
+0.09%
$ 64,501 $ 232
Jan 6, 6 PM $ 0.000124
+0.65%
$ 64,330 $ 233
Jan 6, 5 PM $ 0.000123
-1.64%
$ 63,822 $ 233
Jan 6, 4 PM $ 0.000124
-8.14%
$ 64,554 $ 237
Jan 6, 3 PM $ 0.000136
-1.93%
$ 70,889 $ 227
Jan 6, 2 PM $ 0.000139
+1.06%
$ 72,465 $ 234
Jan 6, 1 PM $ 0.000138
+0.24%
$ 71,604 $ 231
Jan 6, 12 PM $ 0.000137
+2.03%
$ 71,234 $ 230
Jan 6, 11 AM $ 0.000134
+0.33%
$ 69,859 $ 227
Jan 6, 10 AM $ 0.000134
+0.07%
$ 69,657 $ 254
Jan 6, 9 AM $ 0.000134
+0.04%
$ 69,564 $ 259
Jan 6, 8 AM $ 0.000134
+0.08%
$ 69,545 $ 259
Jan 6, 7 AM $ 0.000134
-1.05%
$ 69,473 $ 259
Jan 6, 6 AM $ 0.000135
-0.01%
$ 70,179 $ 263
Jan 6, 5 AM $ 0.000135
-0.89%
$ 70,310 $ 260
Jan 6, 4 AM $ 0.000136
+0.54%
$ 70,914 $ 263
Jan 6, 3 AM $ 0.000136
+9.14%
$ 70,476 $ 262
Jan 6, 2 AM $ 0.000131
+16.70%
$ 64,478 $ 21
Jan 6, 1 AM $ 0.000113
+0.54%
$ 58,531 $ 201
Jan 6, 12 AM $ 0.000112
+24.27%
$ 58,052 $ 200
Jan 5, 11 PM $ 0.0000888
-35.01%
$ 46,130 $ 11
Jan 5, 10 PM $ 0.000136
+1.67%
$ 70,781 $ 131
Jan 5, 9 PM $ 0.000134
+4.90%
$ 69,672 $ 187
Jan 5, 8 PM $ 0.000121
-10.75%
$ 63,111 $ 199
Jan 5, 7 PM $ 0.000136
-0.26%
$ 70,662 $ 154
Jan 5, 6 PM $ 0.000137
+1.58%
$ 71,220 $ 159
Jan 5, 5 PM $ 0.000135
+0.32%
$ 69,948 $ 157
Jan 5, 4 PM $ 0.000135
+2.65%
$ 69,942 $ 156
Jan 5, 3 PM $ 0.000132
+1.72%
$ 68,376 $ 153
Jan 5, 2 PM $ 0.000129
+1.32%
$ 66,903 $ 191
Jan 5, 1 PM $ 0.000127
-1.48%
$ 65,967 $ 193
Jan 5, 12 PM $ 0.000129
+0.31%
$ 66,777 $ 197
Jan 5, 11 AM $ 0.000128
-5.07%
$ 66,518 $ 199
Jan 5, 10 AM $ 0.000135
+5.19%
$ 70,073 $ 201
Jan 5, 9 AM $ 0.000128
-1.04%
$ 66,505 $ 248
Jan 5, 8 AM $ 0.000129
-0.98%
$ 67,058 $ 249
Jan 5, 7 AM $ 0.00013
+0.90%
$ 67,665 $ 251
Jan 5, 6 AM $ 0.000129
-0.34%
$ 66,949 $ 253
Jan 5, 5 AM $ 0.00013
-0.01%
$ 67,414 $ 254
Jan 5, 4 AM $ 0.00013
-0.94%
$ 67,431 $ 255
Jan 5, 3 AM $ 0.000131
-0.67%
$ 68,017 $ 257
Jan 5, 2 AM $ 0.000132
-0.56%
$ 68,425 $ 259
Jan 5, 1 AM $ 0.000132
+1.07%
$ 68,700 $ 260
Jan 5, 12 AM $ 0.000131
+0.89%
$ 68,242 $ 257
Jan 4, 11 PM $ 0.00013
-0.13%
$ 67,567 $ 255
Jan 4, 10 PM $ 0.00013
+43.49%
$ 67,579 $ 255
Jan 4, 9 PM $ 0.0000904
-17.30%
$ 47,001 $ 149
Jan 4, 8 PM $ 0.000109
+0.45%
$ 56,771 $ 145