NFID Wallet Historical Data

NFIDW Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0000432
+0.58%
$ 23,912 $ 27
Apr 30, 6 AM $ 0.0000429
+0.29%
$ 23,754 $ 27
Apr 30, 5 AM $ 0.0000428
-1.84%
$ 23,683 $ 27
Apr 30, 4 AM $ 0.0000436
+13.05%
$ 24,163 $ 5
Apr 30, 3 AM $ 0.0000386
+0.28%
$ 21,366 $ 20
Apr 30, 2 AM $ 0.0000384
-0.68%
$ 21,282 $ 20
Apr 30, 1 AM $ 0.0000387
-0.90%
$ 21,417 $ 20
Apr 30, 12 AM $ 0.000039
+0.46%
$ 21,592 $ 20
Apr 29, 11 PM $ 0.0000388
-1.32%
$ 21,485 $ 19
Apr 29, 10 PM $ 0.0000393
-0.07%
$ 21,750 $ 19
Apr 29, 9 PM $ 0.0000393
-0.05%
$ 21,777 $ 36
Apr 29, 8 PM $ 0.0000393
+2.74%
$ 21,772 $ 35
Apr 29, 7 PM $ 0.0000383
+0.11%
$ 21,183 $ 34
Apr 29, 6 PM $ 0.0000381
-8.25%
$ 21,080 $ 5
Apr 29, 5 PM $ 0.0000415
+0.42%
$ 22,987 $ 24
Apr 29, 4 PM $ 0.0000414
+3.87%
$ 22,901 $ 24
Apr 29, 3 PM $ 0.0000398
-3.87%
$ 22,059 $ 23
Apr 29, 2 PM $ 0.0000415
-0.50%
$ 22,952 $ 23
Apr 29, 1 PM $ 0.0000417
-1.73%
$ 23,064 $ 22
Apr 29, 12 PM $ 0.0000424
-3.91%
$ 23,467 $ 22
Apr 29, 11 AM $ 0.0000442
-2.93%
$ 24,448 $ 21
Apr 29, 10 AM $ 0.0000455
+0.46%
$ 25,186 $ 20
Apr 29, 9 AM $ 0.0000453
+0.76%
$ 25,070 $ 19
Apr 29, 8 AM $ 0.000045
-0.13%
$ 24,900 $ 19
Apr 29, 7 AM $ 0.000045
-0.04%
$ 24,940 $ 19
Apr 29, 6 AM $ 0.0000451
-0.15%
$ 24,987 $ 19
Apr 29, 5 AM $ 0.0000452
-0.33%
$ 25,018 $ 20
Apr 29, 4 AM $ 0.0000453
+1.04%
$ 25,100 $ 20
Apr 29, 3 AM $ 0.0000449
+0.71%
$ 24,840 $ 19
Apr 29, 2 AM $ 0.0000445
-0.46%
$ 24,635 $ 19
Apr 29, 1 AM $ 0.0000447
+0.08%
$ 24,741 $ 19
Apr 29, 12 AM $ 0.0000446
+0.29%
$ 24,705 $ 19
Apr 28, 11 PM $ 0.0000445
+2.07%
$ 24,629 $ 19
Apr 28, 10 PM $ 0.0000436
-10.07%
$ 24,142 $ 3
Apr 28, 9 PM $ 0.0000485
-0.38%
$ 26,867 $ 3
Apr 28, 8 PM $ 0.0000487
-0.26%
$ 26,975 $ 3
Apr 28, 7 PM $ 0.0000488
+0.29%
$ 27,032 $ 3
Apr 28, 6 PM $ 0.0000487
+2.60%
$ 26,941 $ 3
Apr 28, 5 PM $ 0.0000474
+0.02%
$ 26,256 $ 2
Apr 28, 4 PM $ 0.0000474
+0.23%
$ 26,223 $ 2
Apr 28, 3 PM $ 0.0000472
+1.74%
$ 26,151 $ 2
Apr 28, 2 PM $ 0.0000464
-0.32%
$ 25,670 $ 1
Apr 28, 1 PM $ 0.0000467
+0.28%
$ 25,830 $ 1
Apr 28, 12 PM $ 0.0000461
+0.20%
$ 25,543 $ 1
Apr 28, 11 AM $ 0.000046
-1.20%
$ 25,492 $ 1
Apr 28, 10 AM $ 0.0000466
+0.49%
$ 25,791 $ 5
Apr 28, 9 AM $ 0.0000463
-0.47%
$ 25,636 $ 8
Apr 28, 8 AM $ 0.0000465
+0.03%
$ 25,743 $ 10
Apr 28, 7 AM $ 0.0000464
+0.36%
$ 25,714 $ 10
Apr 28, 6 AM $ 0.0000463
-0.61%
$ 25,629 $ 14