NFID Wallet Historical Data

NFIDW Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.000122
+1.62%
$ 64,364 $ 25
Feb 27, 3 AM $ 0.00012
+0.35%
$ 63,329 $ 25
Feb 27, 2 AM $ 0.000119
+1.13%
$ 63,030 $ 25
Feb 27, 1 AM $ 0.000118
+0.54%
$ 62,319 $ 24
Feb 27, 12 AM $ 0.000117
-11.86%
$ 62,016 $ 24
Feb 26, 11 PM $ 0.000133
+1.32%
$ 70,421 $ 12
Feb 26, 10 PM $ 0.000131
+1.06%
$ 69,411 $ 35
Feb 26, 9 PM $ 0.00013
+0.55%
$ 68,770 $ 35
Feb 26, 8 PM $ 0.000129
-0.88%
$ 68,414 $ 39
Feb 26, 7 PM $ 0.00013
+1.22%
$ 68,853 $ 39
Feb 26, 6 PM $ 0.000129
+2.75%
$ 68,350 $ 39
Feb 26, 5 PM $ 0.000126
-0.21%
$ 66,461 $ 77
Feb 26, 4 PM $ 0.000127
-2.74%
$ 66,997 $ 77
Feb 26, 3 PM $ 0.00013
-0.15%
$ 68,785 $ 93
Feb 26, 2 PM $ 0.00013
-1.37%
$ 68,844 $ 93
Feb 26, 1 PM $ 0.000132
-0.81%
$ 69,877 $ 95
Feb 26, 12 PM $ 0.000133
+1.24%
$ 70,334 $ 93
Feb 26, 11 AM $ 0.000131
-0.64%
$ 69,458 $ 99
Feb 26, 10 AM $ 0.000123
-0.19%
$ 64,955 $ 99
Feb 26, 9 AM $ 0.000123
+1.28%
$ 65,070 $ 91
Feb 26, 8 AM $ 0.000121
-0.05%
$ 64,172 $ 90
Feb 26, 7 AM $ 0.000122
-0.03%
$ 64,402 $ 90
Feb 26, 6 AM $ 0.000121
-0.92%
$ 64,310 $ 90
Feb 26, 5 AM $ 0.000123
-1.15%
$ 64,992 $ 91
Feb 26, 4 AM $ 0.000124
+1.26%
$ 65,663 $ 92
Feb 26, 3 AM $ 0.000123
-0.44%
$ 64,903 $ 91
Feb 26, 2 AM $ 0.000123
-0.19%
$ 65,032 $ 91
Feb 26, 1 AM $ 0.000124
+0.79%
$ 65,416 $ 91
Feb 26, 12 AM $ 0.000122
-0.73%
$ 64,791 $ 91
Feb 25, 11 PM $ 0.000123
-2.00%
$ 65,303 $ 92
Feb 25, 10 PM $ 0.000125
-0.44%
$ 66,309 $ 71
Feb 25, 9 PM $ 0.000127
+0.21%
$ 67,303 $ 71
Feb 25, 8 PM $ 0.000126
+0.64%
$ 66,749 $ 67
Feb 25, 7 PM $ 0.000124
-2.34%
$ 65,877 $ 66
Feb 25, 6 PM $ 0.000111
+1.84%
$ 58,524 $ 18
Feb 25, 5 PM $ 0.000108
-0.76%
$ 57,271 $ 24
Feb 25, 4 PM $ 0.000108
+12.87%
$ 57,196 $ 24
Feb 25, 3 PM $ 0.0000956
+3.29%
$ 50,636 $ 11
Feb 25, 2 PM $ 0.0000924
+1.40%
$ 48,886 $ 10
Feb 25, 1 PM $ 0.0000912
+0.97%
$ 48,319 $ 10
Feb 25, 12 PM $ 0.0000904
-4.20%
$ 47,846 $ 9
Feb 25, 11 AM $ 0.0000944
-0.20%
$ 49,985 $ 3
Feb 25, 10 AM $ 0.0000946
-0.30%
$ 50,072 $ 4
Feb 25, 9 AM $ 0.0000948
+0.02%
$ 50,199 $ 15
Feb 25, 8 AM $ 0.0000945
+0.47%
$ 50,058 $ 15
Feb 25, 7 AM $ 0.0000941
+0.85%
$ 49,816 $ 15
Feb 25, 6 AM $ 0.0000935
-0.28%
$ 49,493 $ 15
Feb 25, 5 AM $ 0.0000935
-0.63%
$ 49,525 $ 22
Feb 25, 4 AM $ 0.0000941
+0.35%
$ 49,805 $ 22
Feb 25, 3 AM $ 0.0000939
-1.66%
$ 49,706 $ 22