NFID Wallet Historical Data

NFIDW Page 54
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0000941
+0.35%
$ 49,805 $ 22
Feb 25, 3 AM $ 0.0000939
-1.66%
$ 49,706 $ 22
Feb 25, 2 AM $ 0.0000957
+0.75%
$ 50,666 $ 22
Feb 25, 1 AM $ 0.0000949
+3.54%
$ 50,259 $ 22
Feb 25, 12 AM $ 0.0000937
+0.19%
$ 49,622 $ 21
Feb 24, 11 PM $ 0.0000935
+0.21%
$ 49,514 $ 20
Feb 24, 10 PM $ 0.0000934
+0.55%
$ 49,461 $ 20
Feb 24, 9 PM $ 0.0000925
-0.56%
$ 48,960 $ 20
Feb 24, 8 PM $ 0.0000931
+1.15%
$ 49,291 $ 19
Feb 24, 7 PM $ 0.000092
+0.02%
$ 48,735 $ 20
Feb 24, 6 PM $ 0.000092
-0.09%
$ 48,712 $ 20
Feb 24, 5 PM $ 0.0000921
+0.53%
$ 48,797 $ 20
Feb 24, 4 PM $ 0.000092
+0.91%
$ 48,724 $ 20
Feb 24, 3 PM $ 0.0000911
+0.39%
$ 48,259 $ 20
Feb 24, 2 PM $ 0.0000905
+1.13%
$ 47,933 $ 20
Feb 24, 1 PM $ 0.0000895
-0.12%
$ 47,385 $ 21
Feb 24, 12 PM $ 0.0000894
-0.38%
$ 47,369 $ 21
Feb 24, 11 AM $ 0.0000898
-4.27%
$ 47,562 $ 20
Feb 24, 10 AM $ 0.000082
+0.56%
$ 43,434 $ 2
Feb 24, 9 AM $ 0.0000816
-0.01%
$ 43,203 $ 9
Feb 24, 8 AM $ 0.0000816
+0.70%
$ 43,186 $ 9
Feb 24, 7 AM $ 0.000081
+1.58%
$ 42,877 $ 9
Feb 24, 6 AM $ 0.0000749
+0.20%
$ 39,643 $ 1
Feb 24, 5 AM $ 0.0000747
-1.13%
$ 39,545 $ 2
Feb 24, 4 AM $ 0.0000756
-0.23%
$ 40,023 $ 2
Feb 24, 3 AM $ 0.0000757
-0.67%
$ 40,105 $ 2
Feb 24, 2 AM $ 0.0000763
-0.90%
$ 40,417 $ 2
Feb 24, 1 AM $ 0.0000771
-1.06%
$ 40,808 $ 2
Feb 24, 12 AM $ 0.0000779
+0.97%
$ 41,245 $ 2
Feb 23, 11 PM $ 0.000077
+0.25%
$ 40,779 $ 2
Feb 23, 10 PM $ 0.0000771
+1.02%
$ 40,820 $ 3
Feb 23, 9 PM $ 0.0000763
+1.24%
$ 40,431 $ 3
Feb 23, 8 PM $ 0.0000753
-3.42%
$ 39,895 $ 4
Feb 23, 7 PM $ 0.0000779
-0.67%
$ 41,278 $ 3
Feb 23, 6 PM $ 0.0000787
+1.34%
$ 41,669 $ 3
Feb 23, 5 PM $ 0.0000776
-1.04%
$ 41,075 $ 3
Feb 23, 4 PM $ 0.0000793
-0.35%
$ 41,981 $ 3
Feb 23, 3 PM $ 0.0000797
-0.85%
$ 42,208 $ 2
Feb 23, 2 PM $ 0.0000804
-0.17%
$ 42,572 $ 2
Feb 23, 1 PM $ 0.0000807
+1.02%
$ 42,743 $ 2
Feb 23, 12 PM $ 0.00008
+1.41%
$ 42,383 $ 2
Feb 23, 11 AM $ 0.0000789
+0.18%
$ 41,865 $ 2
Feb 23, 10 AM $ 0.0000787
-0.69%
$ 41,695 $ 2
Feb 23, 9 AM $ 0.0000791
+1.47%
$ 41,887 $ 2
Feb 23, 8 AM $ 0.000078
-0.55%
$ 41,316 $ 2
Feb 23, 7 AM $ 0.0000786
+0.40%
$ 41,624 $ 2
Feb 23, 6 AM $ 0.0000782
+1.03%
$ 41,408 $ 2
Feb 23, 5 AM $ 0.0000775
+0.61%
$ 41,023 $ 3
Feb 23, 4 AM $ 0.0000771
-0.99%
$ 40,817 $ 3
Feb 23, 3 AM $ 0.0000777
+0.26%
$ 41,156 $ 3