NFID Wallet Historical Data

NFIDW Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.000129
-0.52%
$ 66,980 $ 48
Jan 2, 7 PM $ 0.000129
+0.73%
$ 67,288 $ 48
Jan 2, 6 PM $ 0.000128
-0.62%
$ 66,580 $ 48
Jan 2, 5 PM $ 0.000129
-0.26%
$ 66,856 $ 48
Jan 2, 4 PM $ 0.000129
+1.87%
$ 66,802 $ 48
Jan 2, 3 PM $ 0.000126
-0.63%
$ 65,624 $ 47
Jan 2, 2 PM $ 0.000127
+1.24%
$ 66,219 $ 47
Jan 2, 1 PM $ 0.000126
-0.25%
$ 65,545 $ 55
Jan 2, 12 PM $ 0.000126
+0.21%
$ 65,658 $ 78
Jan 2, 11 AM $ 0.000126
-0.21%
$ 65,459 $ 77
Jan 2, 10 AM $ 0.000126
+3.32%
$ 65,627 $ 78
Jan 2, 9 AM $ 0.000122
-1.71%
$ 63,444 $ 71
Jan 2, 8 AM $ 0.000124
-0.58%
$ 64,511 $ 47
Jan 2, 7 AM $ 0.000125
-0.54%
$ 64,873 $ 48
Jan 2, 6 AM $ 0.000126
-3.78%
$ 65,328 $ 46
Jan 2, 5 AM $ 0.00013
-0.07%
$ 67,790 $ 46
Jan 2, 4 AM $ 0.00013
-0.58%
$ 67,777 $ 46
Jan 2, 3 AM $ 0.000131
+0.68%
$ 68,263 $ 46
Jan 2, 2 AM $ 0.000131
+7.06%
$ 67,868 $ 46
Jan 2, 1 AM $ 0.000122
-1.63%
$ 63,510 $ 73
Jan 2, 12 AM $ 0.000124
+3.64%
$ 64,577 $ 64
Jan 1, 11 PM $ 0.00012
-0.13%
$ 62,312 $ 64
Jan 1, 10 PM $ 0.00012
+0.27%
$ 62,263 $ 64
Jan 1, 9 PM $ 0.000119
-0.77%
$ 62,009 $ 64
Jan 1, 8 PM $ 0.00012
-0.24%
$ 62,514 $ 65
Jan 1, 7 PM $ 0.00012
-0.65%
$ 62,613 $ 65
Jan 1, 6 PM $ 0.000121
-0.88%
$ 62,908 $ 65
Jan 1, 5 PM $ 0.000122
+1.13%
$ 63,204 $ 83
Jan 1, 4 PM $ 0.00012
+0.86%
$ 62,441 $ 82
Jan 1, 3 PM $ 0.000119
-0.69%
$ 61,930 $ 81
Jan 1, 2 PM $ 0.00012
+8.29%
$ 62,233 $ 88
Jan 1, 1 PM $ 0.000111
-8.92%
$ 57,436 $ 105
Jan 1, 12 PM $ 0.000121
-0.23%
$ 63,070 $ 99
Jan 1, 11 AM $ 0.000122
+0.36%
$ 63,277 $ 156
Jan 1, 10 AM $ 0.000121
-0.20%
$ 63,047 $ 158
Jan 1, 9 AM $ 0.000122
+1.42%
$ 63,169 $ 159
Jan 1, 8 AM $ 0.000119
+0.51%
$ 62,062 $ 157
Jan 1, 7 AM $ 0.000119
-1.12%
$ 61,694 $ 158
Jan 1, 6 AM $ 0.00012
+0.19%
$ 62,429 $ 160
Jan 1, 5 AM $ 0.00012
+1.50%
$ 62,263 $ 183
Jan 1, 4 AM $ 0.000118
-0.77%
$ 61,180 $ 180
Jan 1, 3 AM $ 0.000119
-2.03%
$ 61,626 $ 181
Jan 1, 2 AM $ 0.00012
+8.31%
$ 62,662 $ 185
Jan 1, 1 AM $ 0.000111
+1.66%
$ 57,579 $ 153
Jan 1, 12 AM $ 0.000109
+0.83%
$ 56,553 $ 170
Dec 31, 11 PM $ 0.000108
+1.38%
$ 56,067 $ 305
Dec 31, 10 PM $ 0.000106
-0.56%
$ 55,051 $ 334
Dec 31, 9 PM $ 0.000107
-3.69%
$ 55,420 $ 345
Dec 31, 8 PM $ 0.00011
+1.42%
$ 57,104 $ 342
Dec 31, 7 PM $ 0.000108
+0.97%
$ 56,330 $ 335