Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFID Wallet Historical Data

NFIDW Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 AM $0.0000371
-0.69%
$21,080 $12
Jun 26, 11 PM $0.0000374
+0.06%
$21,212 $12
Jun 26, 10 PM $0.0000373
-0.17%
$21,177 $12
Jun 26, 9 PM $0.0000375
+0.30%
$21,297 $12
Jun 26, 8 PM $0.0000374
-0.61%
$21,245 $12
Jun 26, 7 PM $0.0000378
+1.52%
$21,437 $13
Jun 26, 6 PM $0.0000372
+0.14%
$21,114 $10
Jun 26, 5 PM $0.0000372
-0.48%
$21,117 $2
Jun 26, 4 PM $0.0000376
+2.52%
$21,364 $3
Jun 26, 3 PM $0.0000365
+1.19%
$20,749 $3
Jun 26, 2 PM $0.0000361
-0.88%
$20,498 $3
Jun 26, 1 PM $0.0000361
+1.14%
$20,517 $1
Jun 26, 12 PM $0.0000358
-0.16%
$20,300 $1
Jun 26, 11 AM $0.0000358
-0.20%
$20,309 $1
Jun 26, 10 AM $0.0000359
-0.99%
$20,359 $1
Jun 26, 9 AM $0.0000362
-0.80%
$20,576 $1
Jun 26, 8 AM $0.0000365
-0.18%
$20,749 $1
Jun 26, 7 AM $0.0000366
+0.19%
$20,768 $8
Jun 26, 6 AM $0.0000364
+0.93%
$20,687 $8
Jun 26, 5 AM $0.0000362
+0.12%
$20,565 $8
Jun 26, 4 AM $0.0000367
+0.33%
$20,810 $8
Jun 26, 3 AM $0.0000364
+2.11%
$20,668 $8
Jun 26, 2 AM $0.0000357
-1.83%
$20,244 $8
Jun 26, 1 AM $0.0000363
-1.33%
$20,616 $8
Jun 26, 12 AM $0.0000368
+0.22%
$20,901 $36
Jun 25, 11 PM $0.0000368
+0.36%
$20,869 $36
Jun 25, 10 PM $0.0000366
-0.11%
$20,806 $36
Jun 25, 9 PM $0.0000366
+1.05%
$20,785 $36
Jun 25, 8 PM $0.0000362
-0.09%
$20,578 $36
Jun 25, 7 PM $0.0000362
-0.48%
$20,547 $36
Jun 25, 6 PM $0.0000364
-1.45%
$20,684 $36
Jun 25, 5 PM $0.000037
+0.82%
$20,979 $37
Jun 25, 4 PM $0.0000366
-0.68%
$20,797 $36
Jun 25, 3 PM $0.0000368
+0.21%
$20,906 $120
Jun 25, 2 PM $0.0000367
+4.09%
$20,849 $120
Jun 25, 1 PM $0.0000359
-4.79%
$20,358 $115
Jun 25, 12 PM $0.0000377
-0.41%
$21,393 $123
Jun 25, 11 AM $0.0000378
-0.41%
$21,463 $123
Jun 25, 10 AM $0.000038
-0.28%
$21,557 $124
Jun 25, 9 AM $0.000038
-0.14%
$21,589 $125
Jun 25, 8 AM $0.0000381
-0.56%
$21,606 $125
Jun 25, 7 AM $0.0000382
-0.06%
$21,702 $117
Jun 25, 6 AM $0.0000383
+1.09%
$21,729 $117
Jun 25, 5 AM $0.0000378
+0.84%
$21,477 $116
Jun 25, 4 AM $0.0000374
+0.48%
$21,253 $115
Jun 25, 3 AM $0.0000372
+0.35%
$21,121 $114
Jun 25, 2 AM $0.0000371
+0.19%
$21,047 $113
Jun 25, 1 AM $0.000037
+0.15%
$20,999 $113
Jun 25, 12 AM $0.000037
-0.10%
$20,987 $85
Jun 24, 11 PM $0.0000369
+0.08%
$20,965 $85