NFID Wallet Historical Data

NFIDW Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0000555
+0.07%
$ 30,733 $ 24
Apr 24, 3 AM $ 0.0000555
-0.69%
$ 30,711 $ 24
Apr 24, 2 AM $ 0.0000559
-0.34%
$ 30,936 $ 25
Apr 24, 1 AM $ 0.000056
-0.13%
$ 31,002 $ 25
Apr 24, 12 AM $ 0.0000561
+0.22%
$ 31,040 $ 25
Apr 23, 11 PM $ 0.0000559
+0.21%
$ 30,972 $ 25
Apr 23, 10 PM $ 0.0000558
+0.36%
$ 30,921 $ 25
Apr 23, 9 PM $ 0.0000557
+0.35%
$ 30,823 $ 25
Apr 23, 8 PM $ 0.0000555
+0.58%
$ 30,745 $ 25
Apr 23, 7 PM $ 0.0000552
+0.10%
$ 30,559 $ 25
Apr 23, 6 PM $ 0.0000552
+0.16%
$ 30,572 $ 37
Apr 23, 5 PM $ 0.000055
-1.54%
$ 30,455 $ 37
Apr 23, 4 PM $ 0.0000559
-0.14%
$ 30,975 $ 70
Apr 23, 3 PM $ 0.000056
+0.38%
$ 31,033 $ 71
Apr 23, 2 PM $ 0.0000558
+0.20%
$ 30,903 $ 71
Apr 23, 1 PM $ 0.0000557
+0.29%
$ 30,853 $ 197
Apr 23, 12 PM $ 0.0000555
-0.45%
$ 30,756 $ 229
Apr 23, 11 AM $ 0.0000558
-0.47%
$ 30,869 $ 228
Apr 23, 10 AM $ 0.000056
-5.97%
$ 31,024 $ 68
Apr 23, 9 AM $ 0.0000596
-1.49%
$ 32,995 $ 216
Apr 23, 8 AM $ 0.0000605
-0.30%
$ 33,471 $ 216
Apr 23, 7 AM $ 0.0000607
-0.07%
$ 33,608 $ 218
Apr 23, 6 AM $ 0.0000608
+16.00%
$ 33,648 $ 67
Apr 23, 5 AM $ 0.0000524
-3.40%
$ 29,020 $ 210
Apr 23, 4 AM $ 0.0000542
+0.17%
$ 30,035 $ 208
Apr 23, 3 AM $ 0.0000541
-0.54%
$ 29,982 $ 207
Apr 23, 2 AM $ 0.0000544
-0.05%
$ 30,135 $ 208
Apr 23, 1 AM $ 0.0000545
-0.21%
$ 30,154 $ 209
Apr 23, 12 AM $ 0.0000545
-0.20%
$ 30,200 $ 210
Apr 22, 11 PM $ 0.0000547
+0.29%
$ 30,277 $ 210
Apr 22, 10 PM $ 0.0000545
-0.74%
$ 30,194 $ 211
Apr 22, 9 PM $ 0.000055
+0.86%
$ 30,426 $ 213
Apr 22, 8 PM $ 0.0000545
-1.45%
$ 30,184 $ 212
Apr 22, 7 PM $ 0.0000553
-10.34%
$ 30,644 $ 294
Apr 22, 6 PM $ 0.0000617
+1.06%
$ 34,188 $ 284
Apr 22, 5 PM $ 0.0000611
+16.56%
$ 33,839 $ 91
Apr 22, 4 PM $ 0.0000524
-0.34%
$ 29,029 $ 267
Apr 22, 3 PM $ 0.0000526
-1.81%
$ 29,134 $ 268
Apr 22, 2 PM $ 0.0000536
+51.71%
$ 29,690 $ 78
Apr 22, 1 PM $ 0.000066
+0.19%
$ 36,518 $ 104
Apr 22, 12 PM $ 0.0000658
-0.37%
$ 36,435 $ 103
Apr 22, 11 AM $ 0.000066
+0.06%
$ 36,569 $ 138
Apr 22, 10 AM $ 0.0000659
+0.54%
$ 36,474 $ 165
Apr 22, 9 AM $ 0.0000657
-0.23%
$ 36,362 $ 164
Apr 22, 8 AM $ 0.0000657
+2.02%
$ 36,382 $ 164
Apr 22, 7 AM $ 0.0000643
+0.76%
$ 35,627 $ 163
Apr 22, 6 AM $ 0.0000638
+3.07%
$ 35,336 $ 162
Apr 22, 5 AM $ 0.000062
+1.02%
$ 34,318 $ 159
Apr 22, 4 AM $ 0.0000614
+0.39%
$ 33,991 $ 158
Apr 22, 3 AM $ 0.0000612
+0.71%
$ 33,872 $ 157