Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFID Wallet Historical Data

NFIDW Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 11 PM $0.0000369
+0.08%
$20,965 $85
Jun 24, 10 PM $0.0000369
-0.06%
$20,963 $84
Jun 24, 9 PM $0.0000369
+0.68%
$20,932 $85
Jun 24, 8 PM $0.0000367
+2.73%
$20,837 $84
Jun 24, 7 PM $0.0000357
+0.78%
$20,293 $82
Jun 24, 6 PM $0.0000354
+1.87%
$20,096 $81
Jun 24, 5 PM $0.0000348
-0.39%
$19,754 $80
Jun 24, 4 PM $0.0000349
-3.35%
$19,840 $80
Jun 24, 3 PM $0.0000363
-2.16%
$20,583 $0
Jun 24, 2 PM $0.0000371
+0.80%
$21,053 $0
Jun 24, 1 PM $0.0000367
-1.60%
$20,846 $0
Jun 24, 12 PM $0.0000373
+0.00%
$21,185 $0
Jun 24, 11 AM $0.0000374
+1.06%
$21,207 $0
Jun 24, 10 AM $0.000037
-0.61%
$20,988 $0.01
Jun 24, 9 AM $0.0000372
-0.18%
$21,109 $0.01
Jun 24, 8 AM $0.0000372
+0.46%
$21,120 $0
Jun 24, 7 AM $0.000037
-0.70%
$21,024 $0
Jun 24, 6 AM $0.0000373
-0.15%
$21,167 $1
Jun 24, 5 AM $0.0000373
+0.56%
$21,202 $1
Jun 24, 4 AM $0.0000371
-0.04%
$21,084 $1
Jun 24, 3 AM $0.0000372
-0.24%
$21,111 $1
Jun 24, 2 AM $0.0000374
-0.77%
$21,213 $1
Jun 24, 1 AM $0.0000377
+0.19%
$21,377 $1
Jun 24, 12 AM $0.0000376
-0.01%
$21,361 $2
Jun 23, 11 PM $0.0000376
-0.27%
$21,349 $2
Jun 23, 10 PM $0.0000377
+0.56%
$21,407 $2
Jun 23, 9 PM $0.0000376
+1.64%
$21,322 $2
Jun 23, 8 PM $0.0000369
+0.46%
$20,967 $2
Jun 23, 7 PM $0.0000367
+0.48%
$20,861 $12
Jun 23, 6 PM $0.0000366
+0.06%
$20,751 $12
Jun 23, 5 PM $0.0000366
-0.27%
$20,786 $12
Jun 23, 4 PM $0.0000368
+0.67%
$20,866 $12
Jun 23, 3 PM $0.0000364
-0.64%
$20,672 $12
Jun 23, 2 PM $0.0000367
-0.37%
$20,827 $12
Jun 23, 1 PM $0.0000368
+1.14%
$20,909 $12
Jun 23, 12 PM $0.0000364
-1.01%
$20,688 $12
Jun 23, 11 AM $0.0000368
+0.98%
$20,885 $12
Jun 23, 10 AM $0.0000364
-0.89%
$20,673 $12
Jun 23, 9 AM $0.0000367
+0.10%
$20,833 $12
Jun 23, 8 AM $0.0000367
-1.51%
$20,825 $12
Jun 23, 7 AM $0.0000373
-0.50%
$21,151 $12
Jun 23, 6 AM $0.0000374
-1.72%
$21,242 $12
Jun 23, 5 AM $0.0000381
+1.02%
$21,617 $12
Jun 23, 4 AM $0.0000377
-0.53%
$21,399 $12
Jun 23, 3 AM $0.0000378
-0.42%
$21,474 $11
Jun 23, 2 AM $0.000038
+0.04%
$21,552 $11
Jun 23, 1 AM $0.0000378
-1.03%
$21,486 $11
Jun 23, 12 AM $0.0000382
+0.41%
$21,713 $11
Jun 22, 11 PM $0.000038
+0.21%
$21,579 $11
Jun 22, 10 PM $0.0000379
-1.13%
$21,496 $11