NFID Wallet Historical Data

NFIDW Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.00011
+1.42%
$ 57,104 $ 342
Dec 31, 7 PM $ 0.000108
+0.97%
$ 56,330 $ 335
Dec 31, 6 PM $ 0.000107
-2.45%
$ 55,713 $ 365
Dec 31, 5 PM $ 0.00011
+5.38%
$ 57,138 $ 353
Dec 31, 4 PM $ 0.000105
-2.43%
$ 54,317 $ 450
Dec 31, 3 PM $ 0.000107
+6.42%
$ 55,748 $ 462
Dec 31, 2 PM $ 0.000101
+0.59%
$ 52,418 $ 458
Dec 31, 1 PM $ 0.0001
+8.20%
$ 52,118 $ 435
Dec 31, 12 PM $ 0.0000912
-18.48%
$ 47,379 $ 417
Dec 31, 11 AM $ 0.000112
+0.13%
$ 58,097 $ 367
Dec 31, 10 AM $ 0.000112
-1.46%
$ 58,026 $ 365
Dec 31, 9 AM $ 0.000113
+0.31%
$ 58,901 $ 363
Dec 31, 8 AM $ 0.000113
+1.01%
$ 58,665 $ 362
Dec 31, 7 AM $ 0.000112
-2.79%
$ 58,015 $ 363
Dec 31, 6 AM $ 0.000115
-4.95%
$ 59,612 $ 362
Dec 31, 5 AM $ 0.000121
-0.15%
$ 62,666 $ 340
Dec 31, 4 AM $ 0.000121
+0.16%
$ 62,794 $ 341
Dec 31, 3 AM $ 0.000121
+2.60%
$ 62,711 $ 361
Dec 31, 2 AM $ 0.000118
+0.06%
$ 61,095 $ 360
Dec 31, 1 AM $ 0.000118
+16.56%
$ 61,078 $ 359
Dec 31, 12 AM $ 0.000102
-8.30%
$ 52,992 $ 341
Dec 30, 11 PM $ 0.000111
+16.10%
$ 57,786 $ 203
Dec 30, 10 PM $ 0.0000958
-3.42%
$ 49,765 $ 170
Dec 30, 9 PM $ 0.0000991
+0.26%
$ 51,509 $ 188
Dec 30, 8 PM $ 0.0000991
-0.45%
$ 51,513 $ 188
Dec 30, 7 PM $ 0.0000997
-17.03%
$ 51,810 $ 211
Dec 30, 6 PM $ 0.00012
-0.51%
$ 62,461 $ 14
Dec 30, 5 PM $ 0.000121
-12.93%
$ 62,668 $ 14
Dec 30, 4 PM $ 0.000138
-0.80%
$ 71,851 $ 77
Dec 30, 3 PM $ 0.000139
-1.11%
$ 72,132 $ 77
Dec 30, 2 PM $ 0.00014
+0.16%
$ 72,626 $ 92
Dec 30, 1 PM $ 0.00014
+0.10%
$ 72,588 $ 93
Dec 30, 12 PM $ 0.00014
+0.21%
$ 72,497 $ 93
Dec 30, 11 AM $ 0.000139
+0.39%
$ 72,379 $ 93
Dec 30, 10 AM $ 0.000139
+0.10%
$ 72,133 $ 93
Dec 30, 9 AM $ 0.000139
+0.39%
$ 71,971 $ 93
Dec 30, 8 AM $ 0.000138
+0.20%
$ 71,831 $ 92
Dec 30, 7 AM $ 0.000138
-0.52%
$ 71,748 $ 92
Dec 30, 6 AM $ 0.000139
+1.10%
$ 72,054 $ 93
Dec 30, 5 AM $ 0.000137
-0.69%
$ 71,159 $ 92
Dec 30, 4 AM $ 0.000138
-3.01%
$ 71,655 $ 91
Dec 30, 3 AM $ 0.000142
+0.36%
$ 73,698 $ 71
Dec 30, 2 AM $ 0.000141
-0.37%
$ 73,496 $ 71
Dec 30, 1 AM $ 0.000142
-0.26%
$ 73,792 $ 71
Dec 30, 12 AM $ 0.000143
+0.39%
$ 74,051 $ 73
Dec 29, 11 PM $ 0.000142
+5.55%
$ 74,021 $ 73
Dec 29, 10 PM $ 0.000135
+6.83%
$ 69,899 $ 5
Dec 29, 9 PM $ 0.000126
+0.24%
$ 65,390 $ 48
Dec 29, 8 PM $ 0.000125
+1.71%
$ 65,195 $ 47
Dec 29, 7 PM $ 0.000123
-0.11%
$ 64,112 $ 25