Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFID Wallet Historical Data

NFIDW Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 PM $0.0000383
-0.25%
$21,733 $11
Jun 22, 8 PM $0.0000384
+1.05%
$21,792 $121
Jun 22, 7 PM $0.0000379
-0.75%
$21,515 $110
Jun 22, 6 PM $0.0000383
-0.40%
$21,727 $111
Jun 22, 5 PM $0.0000384
-0.04%
$21,799 $112
Jun 22, 4 PM $0.0000384
-0.65%
$21,774 $112
Jun 22, 3 PM $0.0000387
+0.09%
$21,983 $112
Jun 22, 2 PM $0.0000386
-1.12%
$21,938 $112
Jun 22, 1 PM $0.000039
+0.59%
$22,158 $114
Jun 22, 12 PM $0.0000388
+0.18%
$22,027 $113
Jun 22, 11 AM $0.0000387
+1.03%
$21,963 $113
Jun 22, 10 AM $0.0000383
+0.18%
$21,723 $112
Jun 22, 9 AM $0.0000382
+0.18%
$21,684 $112
Jun 22, 8 AM $0.0000382
-0.06%
$21,660 $112
Jun 22, 7 AM $0.0000382
+0.45%
$21,672 $112
Jun 22, 6 AM $0.000038
-0.20%
$21,567 $111
Jun 22, 5 AM $0.0000381
+0.28%
$21,604 $111
Jun 22, 4 AM $0.0000379
+0.18%
$21,517 $111
Jun 22, 3 AM $0.0000379
-0.21%
$21,523 $111
Jun 22, 2 AM $0.0000381
-0.90%
$21,607 $111
Jun 22, 1 AM $0.0000384
+1.40%
$21,811 $112
Jun 22, 12 AM $0.0000378
+0.93%
$21,485 $111
Jun 21, 11 PM $0.0000375
-0.75%
$21,309 $109
Jun 21, 10 PM $0.0000378
+0.67%
$21,472 $110
Jun 21, 9 PM $0.0000376
-0.57%
$21,355 $1
Jun 21, 8 PM $0.0000379
-0.92%
$21,496 $1
Jun 21, 7 PM $0.0000383
+0.19%
$21,718 $1
Jun 21, 6 PM $0.0000381
+0.08%
$21,658 $1
Jun 21, 5 PM $0.0000381
-0.33%
$21,651 $1
Jun 21, 4 PM $0.0000383
-0.34%
$21,727 $1
Jun 21, 3 PM $0.0000384
+0.59%
$21,801 $1
Jun 21, 2 PM $0.0000382
-0.12%
$21,665 $1
Jun 21, 1 PM $0.0000382
+0.31%
$21,668 $1
Jun 21, 12 PM $0.000038
-0.08%
$21,576 $1
Jun 21, 11 AM $0.0000381
-0.64%
$21,608 $0
Jun 21, 10 AM $0.0000384
+0.18%
$21,776 $0
Jun 21, 9 AM $0.0000382
+0.42%
$21,708 $0
Jun 21, 8 AM $0.000038
-0.27%
$21,584 $0
Jun 21, 7 AM $0.0000381
+0.16%
$21,609 $1
Jun 21, 6 AM $0.000038
+0.25%
$21,581 $1
Jun 21, 5 AM $0.0000379
-0.30%
$21,514 $1
Jun 21, 4 AM $0.000038
-0.56%
$21,589 $47
Jun 21, 3 AM $0.0000382
+0.55%
$21,701 $47
Jun 21, 2 AM $0.000038
-0.62%
$21,601 $47
Jun 21, 1 AM $0.0000383
-0.30%
$21,729 $47
Jun 21, 12 AM $0.0000386
-0.49%
$21,925 $47
Jun 20, 11 PM $0.0000388
-0.44%
$22,028 $58
Jun 20, 10 PM $0.000039
+0.69%
$22,122 $58
Jun 20, 9 PM $0.0000387
+0.26%
$21,974 $58
Jun 20, 8 PM $0.0000386
+0.25%
$21,905 $58