NFID Wallet Historical Data

NFIDW Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0000612
+0.71%
$ 33,872 $ 157
Apr 22, 2 AM $ 0.0000607
+1.05%
$ 33,587 $ 163
Apr 22, 1 AM $ 0.0000601
-0.40%
$ 33,303 $ 161
Apr 22, 12 AM $ 0.0000604
+0.46%
$ 33,459 $ 164
Apr 21, 11 PM $ 0.0000602
+0.79%
$ 33,304 $ 164
Apr 21, 10 PM $ 0.0000597
-0.24%
$ 33,057 $ 162
Apr 21, 9 PM $ 0.0000598
-1.90%
$ 33,126 $ 163
Apr 21, 8 PM $ 0.000061
+16.57%
$ 33,787 $ 50
Apr 21, 7 PM $ 0.0000524
-0.74%
$ 29,014 $ 88
Apr 21, 6 PM $ 0.0000527
-1.17%
$ 29,202 $ 89
Apr 21, 5 PM $ 0.0000533
-12.67%
$ 29,525 $ 27
Apr 21, 4 PM $ 0.0000612
-0.21%
$ 33,881 $ 74
Apr 21, 3 PM $ 0.0000613
+0.24%
$ 33,940 $ 74
Apr 21, 2 PM $ 0.0000612
-1.18%
$ 33,906 $ 74
Apr 21, 1 PM $ 0.0000619
+14.91%
$ 34,297 $ 25
Apr 21, 12 PM $ 0.0000539
+2.76%
$ 29,825 $ 74
Apr 21, 11 AM $ 0.0000524
-13.64%
$ 28,987 $ 12
Apr 21, 10 AM $ 0.0000606
+0.62%
$ 33,565 $ 16
Apr 21, 9 AM $ 0.0000602
+0.22%
$ 33,357 $ 15
Apr 21, 8 AM $ 0.0000602
+0.16%
$ 33,309 $ 18
Apr 21, 7 AM $ 0.00006
+0.27%
$ 33,228 $ 18
Apr 21, 6 AM $ 0.0000599
-0.08%
$ 33,157 $ 18
Apr 21, 5 AM $ 0.0000599
-0.94%
$ 33,184 $ 18
Apr 21, 4 AM $ 0.0000605
-8.24%
$ 33,491 $ 4
Apr 21, 3 AM $ 0.0000659
-0.17%
$ 36,503 $ 68
Apr 21, 2 AM $ 0.000066
-0.38%
$ 36,554 $ 63
Apr 21, 1 AM $ 0.0000664
+0.73%
$ 36,746 $ 63
Apr 21, 12 AM $ 0.0000659
+2.14%
$ 36,477 $ 62
Apr 20, 11 PM $ 0.0000645
-0.44%
$ 35,703 $ 61
Apr 20, 10 PM $ 0.0000648
-1.21%
$ 35,860 $ 61
Apr 20, 9 PM $ 0.0000655
-0.17%
$ 36,257 $ 61
Apr 20, 8 PM $ 0.0000656
+7.11%
$ 36,299 $ 61
Apr 20, 7 PM $ 0.0000612
-0.35%
$ 33,898 $ 55
Apr 20, 6 PM $ 0.0000614
+0.65%
$ 34,016 $ 55
Apr 20, 5 PM $ 0.000061
+0.45%
$ 33,787 $ 55
Apr 20, 4 PM $ 0.0000608
-0.04%
$ 33,672 $ 54
Apr 20, 3 PM $ 0.0000608
+0.91%
$ 33,674 $ 55
Apr 20, 2 PM $ 0.0000604
-0.52%
$ 32,587 $ 54
Apr 20, 1 PM $ 0.0000606
+0.46%
$ 32,712 $ 59
Apr 20, 12 PM $ 0.0000603
+0.20%
$ 32,565 $ 67
Apr 20, 11 AM $ 0.0000602
+0.34%
$ 32,487 $ 66
Apr 20, 10 AM $ 0.00006
+0.10%
$ 32,400 $ 67
Apr 20, 9 AM $ 0.00006
+0.24%
$ 32,377 $ 67
Apr 20, 8 AM $ 0.0000599
-0.18%
$ 32,313 $ 64
Apr 20, 7 AM $ 0.00006
+0.20%
$ 32,396 $ 64
Apr 20, 6 AM $ 0.0000599
+0.59%
$ 32,342 $ 64
Apr 20, 5 AM $ 0.0000595
+4.35%
$ 32,136 $ 64
Apr 20, 4 AM $ 0.000057
+0.96%
$ 30,779 $ 23
Apr 20, 3 AM $ 0.0000564
+0.50%
$ 30,446 $ 13
Apr 20, 2 AM $ 0.0000561
+0.09%
$ 30,277 $ 12