NFID Wallet Historical Data

NFIDW Page 56
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0000771
-0.83%
$ 40,824 $ 16
Feb 21, 2 AM $ 0.0000779
+0.32%
$ 41,233 $ 16
Feb 21, 1 AM $ 0.0000776
-0.10%
$ 41,099 $ 16
Feb 21, 12 AM $ 0.0000778
-0.89%
$ 41,209 $ 16
Feb 20, 11 PM $ 0.0000785
+0.54%
$ 41,593 $ 16
Feb 20, 10 PM $ 0.000078
-0.72%
$ 41,287 $ 16
Feb 20, 9 PM $ 0.0000785
-0.01%
$ 41,565 $ 16
Feb 20, 8 PM $ 0.0000787
+0.89%
$ 41,669 $ 16
Feb 20, 7 PM $ 0.000078
+0.29%
$ 41,283 $ 16
Feb 20, 6 PM $ 0.0000776
+0.67%
$ 41,150 $ 16
Feb 20, 5 PM $ 0.0000769
-0.94%
$ 40,702 $ 16
Feb 20, 4 PM $ 0.0000774
-1.19%
$ 40,961 $ 16
Feb 20, 3 PM $ 0.0000776
-3.32%
$ 41,118 $ 15
Feb 20, 2 PM $ 0.0000803
+1.15%
$ 42,520 $ 15
Feb 20, 1 PM $ 0.0000794
+5.68%
$ 42,039 $ 15
Feb 20, 12 PM $ 0.0000751
-1.39%
$ 40,282 $ 0
Feb 20, 10 AM $ 0.0000748
+0.60%
$ 39,624 $ 0
Feb 20, 9 AM $ 0.0000744
-2.57%
$ 39,347 $ 0
Feb 20, 8 AM $ 0.0000763
+1.94%
$ 40,416 $ 0
Feb 20, 7 AM $ 0.000075
-0.10%
$ 39,695 $ 2
Feb 20, 6 AM $ 0.0000748
+0.24%
$ 39,611 $ 2
Feb 20, 5 AM $ 0.0000747
+0.95%
$ 39,487 $ 2
Feb 20, 4 AM $ 0.0000739
-0.88%
$ 39,119 $ 2
Feb 20, 3 AM $ 0.0000746
+0.18%
$ 39,502 $ 2
Feb 20, 2 AM $ 0.0000745
-1.02%
$ 39,476 $ 2
Feb 20, 1 AM $ 0.0000752
+0.70%
$ 39,816 $ 2
Feb 20, 12 AM $ 0.0000746
-0.37%
$ 39,539 $ 2
Feb 19, 11 PM $ 0.0000749
+0.96%
$ 39,695 $ 2
Feb 19, 10 PM $ 0.000074
+0.25%
$ 39,188 $ 2
Feb 19, 9 PM $ 0.0000739
-0.22%
$ 39,124 $ 2
Feb 19, 8 PM $ 0.0000741
-0.33%
$ 39,214 $ 2
Feb 19, 7 PM $ 0.0000742
-0.70%
$ 39,273 $ 2
Feb 19, 6 PM $ 0.0000748
+1.00%
$ 39,605 $ 2
Feb 19, 5 PM $ 0.0000741
-0.40%
$ 39,214 $ 10
Feb 19, 4 PM $ 0.0000742
+0.64%
$ 39,305 $ 10
Feb 19, 3 PM $ 0.000074
-2.14%
$ 39,170 $ 10
Feb 19, 2 PM $ 0.0000755
+1.03%
$ 39,967 $ 11
Feb 19, 1 PM $ 0.0000746
-1.19%
$ 39,504 $ 11
Feb 19, 12 PM $ 0.0000756
-0.06%
$ 40,029 $ 11
Feb 19, 11 AM $ 0.0000755
-0.17%
$ 39,996 $ 11
Feb 19, 10 AM $ 0.0000756
-0.68%
$ 40,053 $ 11
Feb 19, 9 AM $ 0.0000762
+0.59%
$ 40,347 $ 11
Feb 19, 8 AM $ 0.0000757
-5.12%
$ 40,084 $ 10
Feb 19, 7 AM $ 0.0000797
-0.17%
$ 42,221 $ 9
Feb 19, 6 AM $ 0.0000799
+0.49%
$ 42,286 $ 9
Feb 19, 5 AM $ 0.0000793
-0.84%
$ 42,011 $ 9
Feb 19, 4 AM $ 0.00008
-0.17%
$ 42,381 $ 9
Feb 19, 3 AM $ 0.00008
-0.01%
$ 42,375 $ 9
Feb 19, 2 AM $ 0.0000799
-0.36%
$ 42,337 $ 9
Feb 19, 1 AM $ 0.0000801
+0.59%
$ 42,432 $ 9