NFID Wallet Historical Data

NFIDW Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.000123
-0.11%
$ 64,112 $ 25
Dec 29, 6 PM $ 0.000124
-0.14%
$ 64,194 $ 30
Dec 29, 5 PM $ 0.000123
+0.73%
$ 64,174 $ 30
Dec 29, 4 PM $ 0.000123
+0.22%
$ 63,766 $ 30
Dec 29, 3 PM $ 0.000122
-9.83%
$ 63,637 $ 30
Dec 29, 2 PM $ 0.000136
-0.55%
$ 70,749 $ 16
Dec 29, 1 PM $ 0.000137
-1.66%
$ 71,237 $ 24
Dec 29, 12 PM $ 0.000139
-0.65%
$ 72,411 $ 74
Dec 29, 11 AM $ 0.00014
-0.39%
$ 72,929 $ 75
Dec 29, 10 AM $ 0.000141
+0.58%
$ 73,286 $ 82
Dec 29, 9 AM $ 0.00014
-1.41%
$ 72,663 $ 82
Dec 29, 8 AM $ 0.000142
-1.26%
$ 73,856 $ 83
Dec 29, 7 AM $ 0.000144
+0.27%
$ 74,709 $ 105
Dec 29, 6 AM $ 0.000144
-0.36%
$ 74,658 $ 128
Dec 29, 5 AM $ 0.000144
+0.41%
$ 75,021 $ 129
Dec 29, 4 AM $ 0.000144
-0.12%
$ 74,658 $ 128
Dec 29, 3 AM $ 0.000144
-0.12%
$ 74,718 $ 129
Dec 29, 2 AM $ 0.000144
-0.09%
$ 74,751 $ 126
Dec 29, 1 AM $ 0.000144
-0.15%
$ 74,853 $ 126
Dec 29, 12 AM $ 0.000144
+0.85%
$ 75,024 $ 125
Dec 28, 11 PM $ 0.000143
-0.01%
$ 74,381 $ 124
Dec 28, 10 PM $ 0.000144
+7.39%
$ 74,653 $ 124
Dec 28, 9 PM $ 0.000134
-0.08%
$ 69,491 $ 128
Dec 28, 8 PM $ 0.000134
+0.10%
$ 69,616 $ 233
Dec 28, 7 PM $ 0.000134
+5.30%
$ 69,621 $ 250
Dec 28, 6 PM $ 0.000127
-1.31%
$ 66,135 $ 246
Dec 28, 5 PM $ 0.000129
+0.04%
$ 66,979 $ 249
Dec 28, 4 PM $ 0.000129
-0.13%
$ 66,931 $ 252
Dec 28, 3 PM $ 0.000129
-0.42%
$ 67,116 $ 252
Dec 28, 2 PM $ 0.00013
+17.84%
$ 67,314 $ 256
Dec 28, 1 PM $ 0.00011
-19.07%
$ 57,037 $ 47
Dec 28, 12 PM $ 0.000136
-0.92%
$ 70,528 $ 193
Dec 28, 11 AM $ 0.000137
+5.12%
$ 71,183 $ 195
Dec 28, 10 AM $ 0.00013
+0.83%
$ 67,686 $ 188
Dec 28, 9 AM $ 0.000129
+0.15%
$ 67,095 $ 187
Dec 28, 8 AM $ 0.000133
-12.40%
$ 68,860 $ 188
Dec 28, 7 AM $ 0.000151
+14.00%
$ 78,618 $ 166
Dec 28, 6 AM $ 0.000133
+0.12%
$ 68,896 $ 142
Dec 28, 5 AM $ 0.000133
+0.49%
$ 68,857 $ 142
Dec 28, 4 AM $ 0.000132
-0.27%
$ 68,387 $ 141
Dec 28, 3 AM $ 0.000132
-0.10%
$ 68,525 $ 141
Dec 28, 2 AM $ 0.000132
+0.46%
$ 68,563 $ 141
Dec 28, 1 AM $ 0.000131
-0.30%
$ 68,242 $ 141
Dec 28, 12 AM $ 0.000132
-0.24%
$ 68,581 $ 141
Dec 27, 11 PM $ 0.000132
+0.92%
$ 68,655 $ 150
Dec 27, 10 PM $ 0.000128
+21.54%
$ 66,719 $ 148
Dec 27, 9 PM $ 0.000103
-39.41%
$ 53,702 $ 122
Dec 27, 8 PM $ 0.000171
-0.64%
$ 88,608 $ 31
Dec 27, 7 PM $ 0.000172
-1.49%
$ 89,253 $ 14
Dec 27, 6 PM $ 0.000174
-0.22%
$ 90,573 $ 14