NFID Wallet Historical Data

NFIDW Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.000171
-0.64%
$ 88,608 $ 31
Dec 27, 7 PM $ 0.000172
-1.49%
$ 89,253 $ 14
Dec 27, 6 PM $ 0.000174
-0.22%
$ 90,573 $ 14
Dec 27, 5 PM $ 0.000175
+5.22%
$ 90,718 $ 14
Dec 27, 4 PM $ 0.000166
-0.44%
$ 86,270 $ 13
Dec 27, 3 PM $ 0.000167
+3.87%
$ 86,775 $ 13
Dec 27, 2 PM $ 0.000161
+0.44%
$ 83,600 $ 10
Dec 27, 1 PM $ 0.00016
-0.31%
$ 83,253 $ 10
Dec 27, 12 PM $ 0.000161
+0.10%
$ 83,588 $ 10
Dec 27, 11 AM $ 0.000161
+1.08%
$ 83,424 $ 10
Dec 27, 10 AM $ 0.000159
+0.18%
$ 82,463 $ 10
Dec 27, 9 AM $ 0.000158
-0.47%
$ 82,301 $ 12
Dec 27, 8 AM $ 0.000159
+0.06%
$ 82,678 $ 12
Dec 27, 7 AM $ 0.000159
+0.05%
$ 82,575 $ 12
Dec 27, 6 AM $ 0.000159
+0.18%
$ 82,528 $ 12
Dec 27, 5 AM $ 0.000158
-0.51%
$ 82,348 $ 12
Dec 27, 4 AM $ 0.000159
-1.21%
$ 82,810 $ 12
Dec 27, 3 AM $ 0.000161
-0.21%
$ 83,814 $ 86
Dec 27, 2 AM $ 0.000161
+1.39%
$ 83,906 $ 87
Dec 27, 1 AM $ 0.000159
+0.35%
$ 82,799 $ 86
Dec 27, 12 AM $ 0.000159
+6.24%
$ 82,672 $ 85
Dec 26, 11 PM $ 0.00015
+0.26%
$ 77,750 $ 77
Dec 26, 10 PM $ 0.000149
-0.37%
$ 77,500 $ 77
Dec 26, 9 PM $ 0.00015
-0.57%
$ 77,869 $ 77
Dec 26, 8 PM $ 0.000151
+0.41%
$ 78,338 $ 77
Dec 26, 7 PM $ 0.00015
+0.68%
$ 78,086 $ 122
Dec 26, 6 PM $ 0.00015
+0.46%
$ 77,731 $ 134
Dec 26, 5 PM $ 0.000149
-3.29%
$ 77,553 $ 134
Dec 26, 4 PM $ 0.000156
-0.01%
$ 81,311 $ 131
Dec 26, 3 PM $ 0.000156
-1.27%
$ 81,450 $ 133
Dec 26, 2 PM $ 0.000159
+0.38%
$ 82,511 $ 134
Dec 26, 1 PM $ 0.000158
+0.09%
$ 82,206 $ 134
Dec 26, 12 PM $ 0.000158
-0.26%
$ 82,369 $ 134
Dec 26, 11 AM $ 0.000158
+0.02%
$ 82,334 $ 134
Dec 26, 10 AM $ 0.000158
+2.51%
$ 82,210 $ 135
Dec 26, 9 AM $ 0.000155
+0.43%
$ 80,294 $ 133
Dec 26, 8 AM $ 0.000154
+1.61%
$ 79,859 $ 133
Dec 26, 7 AM $ 0.000151
-0.72%
$ 78,698 $ 132
Dec 26, 6 AM $ 0.000152
-0.61%
$ 79,142 $ 133
Dec 26, 5 AM $ 0.000153
-10.46%
$ 79,303 $ 134
Dec 26, 4 AM $ 0.000172
+18.32%
$ 89,541 $ 133
Dec 26, 3 AM $ 0.000145
-1.86%
$ 75,605 $ 60
Dec 26, 2 AM $ 0.000148
+1.45%
$ 77,001 $ 60
Dec 26, 1 AM $ 0.000146
+1.05%
$ 75,793 $ 115
Dec 26, 12 AM $ 0.000144
-0.10%
$ 74,830 $ 119
Dec 25, 11 PM $ 0.000144
-1.58%
$ 74,944 $ 186
Dec 25, 10 PM $ 0.000146
-2.17%
$ 76,084 $ 189
Dec 25, 9 PM $ 0.00015
-2.29%
$ 77,938 $ 194
Dec 25, 8 PM $ 0.000154
+6.99%
$ 79,929 $ 194
Dec 25, 7 PM $ 0.000143
+11.39%
$ 74,537 $ 147