Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFID Wallet Historical Data

NFIDW Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 PM $0.0000386
+0.25%
$21,905 $58
Jun 20, 7 PM $0.0000385
+0.25%
$21,851 $58
Jun 20, 6 PM $0.0000384
+0.28%
$21,814 $58
Jun 20, 5 PM $0.0000383
-1.00%
$21,722 $58
Jun 20, 4 PM $0.0000387
-0.46%
$21,974 $58
Jun 20, 3 PM $0.0000389
+0.72%
$22,065 $58
Jun 20, 2 PM $0.0000386
+0.85%
$21,930 $58
Jun 20, 1 PM $0.0000383
-0.38%
$21,761 $57
Jun 20, 12 PM $0.0000384
-0.69%
$21,822 $58
Jun 20, 11 AM $0.0000387
+0.45%
$21,985 $58
Jun 20, 10 AM $0.0000385
-1.22%
$21,875 $58
Jun 20, 9 AM $0.000039
+0.53%
$22,132 $59
Jun 20, 8 AM $0.0000388
+0.98%
$21,917 $284
Jun 20, 7 AM $0.0000384
-0.48%
$21,683 $282
Jun 20, 6 AM $0.0000385
+0.01%
$21,751 $283
Jun 20, 5 AM $0.0000384
+0.51%
$21,712 $283
Jun 20, 4 AM $0.0000382
+0.39%
$21,597 $236
Jun 20, 3 AM $0.0000381
+0.49%
$21,527 $236
Jun 20, 2 AM $0.000038
-0.57%
$21,445 $235
Jun 20, 1 AM $0.0000382
+0.54%
$21,572 $237
Jun 20, 12 AM $0.0000381
-0.11%
$21,506 $270
Jun 19, 11 PM $0.000038
+0.21%
$21,438 $261
Jun 19, 10 PM $0.0000379
+0.79%
$21,384 $259
Jun 19, 9 PM $0.0000376
+0.04%
$21,252 $471
Jun 19, 8 PM $0.0000376
+0.23%
$21,244 $471
Jun 19, 7 PM $0.0000376
-0.45%
$21,216 $470
Jun 19, 6 PM $0.0000377
-0.77%
$21,319 $473
Jun 19, 5 PM $0.0000381
+0.94%
$21,497 $477
Jun 19, 4 PM $0.0000377
-0.39%
$21,313 $472
Jun 19, 3 PM $0.0000379
+0.03%
$21,402 $475
Jun 19, 2 PM $0.0000379
+0.30%
$21,426 $477
Jun 19, 1 PM $0.0000378
+1.09%
$21,346 $479
Jun 19, 12 PM $0.0000373
+0.30%
$21,061 $473
Jun 19, 11 AM $0.0000372
-0.22%
$20,997 $471
Jun 19, 10 AM $0.0000373
+0.08%
$21,044 $472
Jun 19, 9 AM $0.0000372
-3.64%
$21,001 $471
Jun 19, 8 AM $0.0000386
-3.09%
$21,821 $255
Jun 19, 7 AM $0.0000398
-0.44%
$22,469 $252
Jun 19, 6 AM $0.0000399
-0.07%
$22,538 $252
Jun 19, 5 AM $0.0000399
-0.46%
$22,562 $252
Jun 19, 4 AM $0.0000403
-0.73%
$22,738 $250
Jun 19, 3 AM $0.0000405
-1.54%
$22,898 $252
Jun 19, 2 AM $0.0000411
+0.97%
$23,219 $256
Jun 19, 1 AM $0.0000383
-0.41%
$21,629 $255
Jun 19, 12 AM $0.000055
+44.00%
$31,065 $3
Jun 18, 11 PM $0.0000382
+1.10%
$21,571 $3
Jun 18, 10 PM $0.0000378
-0.68%
$21,332 $3
Jun 18, 9 PM $0.000038
-0.71%
$21,463 $92
Jun 18, 8 PM $0.0000382
+0.01%
$21,589 $92
Jun 18, 7 PM $0.0000382
+0.97%
$21,582 $92