NFID Wallet Historical Data

NFIDW Page 57
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0000799
-0.36%
$ 42,337 $ 9
Feb 19, 1 AM $ 0.0000801
+0.59%
$ 42,432 $ 9
Feb 19, 12 AM $ 0.0000797
+0.13%
$ 42,187 $ 9
Feb 18, 11 PM $ 0.0000834
-0.39%
$ 44,145 $ 9
Feb 18, 10 PM $ 0.0000838
+0.33%
$ 44,380 $ 8
Feb 18, 9 PM $ 0.0000836
-1.21%
$ 44,252 $ 8
Feb 18, 8 PM $ 0.0000848
+0.72%
$ 44,907 $ 8
Feb 18, 7 PM $ 0.0000844
+3.26%
$ 44,677 $ 8
Feb 18, 6 PM $ 0.0000749
-2.97%
$ 39,653 $ 1
Feb 18, 5 PM $ 0.0000773
+0.78%
$ 40,913 $ 0
Feb 18, 4 PM $ 0.0000765
-0.91%
$ 40,515 $ 0
Feb 18, 3 PM $ 0.0000773
+0.64%
$ 40,928 $ 0
Feb 18, 2 PM $ 0.0000766
+0.06%
$ 40,578 $ 0
Feb 18, 1 PM $ 0.0000768
-0.43%
$ 40,662 $ 0
Feb 18, 12 PM $ 0.0000772
-0.46%
$ 40,871 $ 0
Feb 18, 11 AM $ 0.0000775
-0.06%
$ 41,063 $ 0
Feb 18, 10 AM $ 0.0000776
-0.29%
$ 41,091 $ 0
Feb 18, 9 AM $ 0.0000778
-0.06%
$ 41,214 $ 0
Feb 18, 7 AM $ 0.0000779
+0.06%
$ 41,258 $ 0
Feb 18, 6 AM $ 0.000078
-0.59%
$ 41,279 $ 0
Feb 18, 5 AM $ 0.0000784
+0.06%
$ 41,527 $ 2
Feb 18, 4 AM $ 0.0000783
-0.18%
$ 41,460 $ 2
Feb 18, 3 AM $ 0.0000784
+0.41%
$ 41,540 $ 2
Feb 18, 2 AM $ 0.0000781
+0.67%
$ 41,365 $ 2
Feb 18, 1 AM $ 0.0000776
-0.70%
$ 41,084 $ 2
Feb 18, 12 AM $ 0.0000782
-0.46%
$ 41,409 $ 2
Feb 17, 11 PM $ 0.0000784
-0.31%
$ 41,526 $ 4
Feb 17, 10 PM $ 0.0000788
-0.03%
$ 41,744 $ 9
Feb 17, 9 PM $ 0.0000788
+0.03%
$ 41,746 $ 9
Feb 17, 8 PM $ 0.0000789
-0.34%
$ 41,774 $ 9
Feb 17, 7 PM $ 0.0000792
-0.40%
$ 41,925 $ 9
Feb 17, 6 PM $ 0.0000794
+1.39%
$ 42,022 $ 9
Feb 17, 5 PM $ 0.0000783
-1.43%
$ 41,483 $ 9
Feb 17, 4 PM $ 0.0000794
+0.47%
$ 42,032 $ 9
Feb 17, 3 PM $ 0.0000788
+1.28%
$ 41,731 $ 9
Feb 17, 2 PM $ 0.0000779
-1.84%
$ 41,244 $ 9
Feb 17, 1 PM $ 0.0000791
+0.11%
$ 41,875 $ 9
Feb 17, 12 PM $ 0.0000791
+0.05%
$ 41,874 $ 9
Feb 17, 11 AM $ 0.000079
+0.59%
$ 41,843 $ 9
Feb 17, 10 AM $ 0.0000785
-0.47%
$ 41,567 $ 9
Feb 17, 9 AM $ 0.0000788
-0.13%
$ 41,730 $ 9
Feb 17, 8 AM $ 0.000079
-0.52%
$ 41,815 $ 9
Feb 17, 7 AM $ 0.0000802
-0.17%
$ 42,474 $ 9
Feb 17, 6 AM $ 0.0000802
+4.33%
$ 42,477 $ 10
Feb 17, 5 AM $ 0.0000769
-0.73%
$ 40,716 $ 8
Feb 17, 4 AM $ 0.0000775
-0.19%
$ 41,045 $ 8
Feb 17, 3 AM $ 0.0000776
-0.65%
$ 41,106 $ 8
Feb 17, 2 AM $ 0.0000781
+0.46%
$ 41,347 $ 16
Feb 17, 1 AM $ 0.0000779
+0.02%
$ 41,228 $ 16
Feb 17, 12 AM $ 0.000078
+2.89%
$ 41,290 $ 16