Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFID Wallet Historical Data

NFIDW Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 PM $0.0000382
+0.97%
$21,582 $92
Jun 18, 6 PM $0.0000379
+0.97%
$21,427 $91
Jun 18, 5 PM $0.0000377
+0.11%
$21,279 $91
Jun 18, 4 PM $0.0000375
+0.38%
$21,204 $91
Jun 18, 3 PM $0.000037
-4.04%
$20,922 $90
Jun 18, 2 PM $0.0000386
+0.34%
$21,776 $91
Jun 18, 1 PM $0.0000385
+0.05%
$21,758 $91
Jun 18, 12 PM $0.0000385
+0.93%
$21,728 $91
Jun 18, 11 AM $0.0000381
-2.22%
$21,522 $90
Jun 18, 10 AM $0.000039
+0.15%
$22,008 $92
Jun 18, 9 AM $0.0000389
+0.22%
$21,979 $92
Jun 18, 8 AM $0.0000389
+0.03%
$21,956 $91
Jun 18, 7 AM $0.0000389
+1.18%
$21,949 $92
Jun 18, 6 AM $0.0000384
-0.17%
$21,684 $91
Jun 18, 5 AM $0.0000385
-0.14%
$21,727 $91
Jun 18, 4 AM $0.0000384
-1.07%
$21,692 $91
Jun 18, 3 AM $0.0000389
-1.11%
$21,966 $92
Jun 18, 2 AM $0.0000394
+0.60%
$22,245 $93
Jun 18, 1 AM $0.0000392
-0.19%
$22,119 $92
Jun 18, 12 AM $0.0000395
-0.75%
$22,303 $71
Jun 17, 11 PM $0.0000398
-0.05%
$22,454 $0
Jun 17, 10 PM $0.0000399
+0.94%
$22,543 $0
Jun 17, 9 PM $0.0000396
-1.15%
$22,383 $0
Jun 17, 8 PM $0.0000401
+0.20%
$22,627 $0
Jun 17, 7 PM $0.0000399
-2.48%
$22,551 $0
Jun 17, 6 PM $0.0000409
+0.46%
$23,126 $1
Jun 17, 5 PM $0.0000409
+0.92%
$23,121 $1
Jun 17, 4 PM $0.0000406
-1.08%
$22,908 $1
Jun 17, 3 PM $0.0000408
+1.01%
$23,064 $1
Jun 17, 2 PM $0.0000405
+0.64%
$22,868 $1
Jun 17, 1 PM $0.0000402
+0.02%
$22,722 $1
Jun 17, 12 PM $0.0000401
-0.60%
$22,659 $1
Jun 17, 11 AM $0.0000404
+0.24%
$22,795 $1
Jun 17, 10 AM $0.0000403
+0.50%
$22,745 $1
Jun 17, 9 AM $0.0000401
+0.05%
$22,672 $1
Jun 17, 8 AM $0.0000401
-0.75%
$22,662 $1
Jun 17, 7 AM $0.0000404
-0.10%
$22,832 $1
Jun 17, 6 AM $0.0000405
+0.07%
$22,899 $1
Jun 17, 5 AM $0.0000406
+0.09%
$22,993 $1
Jun 17, 4 AM $0.0000405
-0.07%
$22,882 $2
Jun 17, 3 AM $0.0000406
-2.27%
$22,922 $2
Jun 17, 2 AM $0.0000414
+0.68%
$23,367 $12
Jun 17, 1 AM $0.000041
+2.03%
$23,165 $16
Jun 17, 12 AM $0.0000402
+1.11%
$22,714 $33
Jun 16, 11 PM $0.0000399
-0.85%
$22,541 $39
Jun 16, 10 PM $0.0000401
-0.03%
$22,651 $39
Jun 16, 9 PM $0.0000401
-0.20%
$22,653 $42
Jun 16, 8 PM $0.0000402
+1.44%
$22,730 $42
Jun 16, 7 PM $0.0000398
-0.76%
$22,476 $41
Jun 16, 6 PM $0.0000401
-0.32%
$22,652 $42