NFID Wallet Historical Data

NFIDW Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.000154
+6.99%
$ 79,929 $ 194
Dec 25, 7 PM $ 0.000143
+11.39%
$ 74,537 $ 147
Dec 25, 6 PM $ 0.000129
+0.30%
$ 66,941 $ 133
Dec 25, 5 PM $ 0.000128
-0.08%
$ 66,684 $ 133
Dec 25, 4 PM $ 0.000128
-0.82%
$ 66,619 $ 133
Dec 25, 3 PM $ 0.000129
+0.74%
$ 67,200 $ 134
Dec 25, 2 PM $ 0.000128
-0.26%
$ 66,648 $ 135
Dec 25, 1 PM $ 0.000129
-0.11%
$ 66,881 $ 136
Dec 25, 12 PM $ 0.000129
+0.68%
$ 66,902 $ 136
Dec 25, 11 AM $ 0.000127
+1.04%
$ 66,254 $ 135
Dec 25, 10 AM $ 0.000126
-5.75%
$ 65,459 $ 138
Dec 25, 9 AM $ 0.000134
-0.21%
$ 69,383 $ 140
Dec 25, 8 AM $ 0.000134
-0.09%
$ 69,587 $ 140
Dec 25, 7 AM $ 0.000134
-0.27%
$ 69,469 $ 140
Dec 25, 6 AM $ 0.000134
+0.83%
$ 69,542 $ 140
Dec 25, 5 AM $ 0.000133
-0.67%
$ 68,967 $ 139
Dec 25, 4 AM $ 0.000134
+0.69%
$ 69,470 $ 140
Dec 25, 3 AM $ 0.000133
+0.44%
$ 68,974 $ 139
Dec 25, 2 AM $ 0.000132
+10.08%
$ 68,681 $ 138
Dec 25, 1 AM $ 0.00012
-0.73%
$ 62,395 $ 81
Dec 25, 12 AM $ 0.00012
-16.15%
$ 62,189 $ 5
Dec 24, 11 PM $ 0.000142
-0.34%
$ 74,018 $ 7
Dec 24, 10 PM $ 0.000143
+0.75%
$ 74,255 $ 7
Dec 24, 9 PM $ 0.000141
-0.20%
$ 73,515 $ 13
Dec 24, 8 PM $ 0.000142
+0.19%
$ 73,688 $ 32
Dec 24, 7 PM $ 0.000142
+0.34%
$ 73,559 $ 33
Dec 24, 6 PM $ 0.000141
+0.20%
$ 73,444 $ 37
Dec 24, 5 PM $ 0.000141
-1.36%
$ 73,437 $ 37
Dec 24, 4 PM $ 0.000142
-0.16%
$ 73,727 $ 38
Dec 24, 3 PM $ 0.000142
+3.39%
$ 73,966 $ 37
Dec 24, 2 PM $ 0.000137
-0.37%
$ 71,371 $ 35
Dec 24, 1 PM $ 0.000138
+0.40%
$ 71,499 $ 35
Dec 24, 12 PM $ 0.000137
-0.02%
$ 71,059 $ 34
Dec 24, 11 AM $ 0.000137
+2.10%
$ 71,236 $ 35
Dec 24, 10 AM $ 0.000134
+0.55%
$ 69,634 $ 31
Dec 24, 9 AM $ 0.000133
+0.47%
$ 69,288 $ 49
Dec 24, 8 AM $ 0.000133
-0.64%
$ 68,998 $ 49
Dec 24, 7 AM $ 0.000134
+0.13%
$ 69,566 $ 51
Dec 24, 6 AM $ 0.000134
-0.10%
$ 69,515 $ 51
Dec 24, 5 AM $ 0.000134
-0.72%
$ 69,632 $ 51
Dec 24, 4 AM $ 0.000135
+0.40%
$ 70,150 $ 63
Dec 24, 3 AM $ 0.000134
+0.69%
$ 69,509 $ 63
Dec 24, 2 AM $ 0.000134
-0.79%
$ 69,379 $ 63
Dec 24, 1 AM $ 0.000135
-0.84%
$ 69,922 $ 63
Dec 24, 12 AM $ 0.000135
+0.15%
$ 70,340 $ 64
Dec 23, 11 PM $ 0.000135
+1.04%
$ 70,020 $ 64
Dec 23, 10 PM $ 0.000134
+4.74%
$ 69,394 $ 79
Dec 23, 9 PM $ 0.000128
+9.24%
$ 66,281 $ 74
Dec 23, 8 PM $ 0.000117
-0.97%
$ 60,668 $ 53
Dec 23, 7 PM $ 0.000118
-2.95%
$ 61,373 $ 84