NFID Wallet Historical Data

NFIDW Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.000118
-2.95%
$ 61,373 $ 84
Dec 23, 6 PM $ 0.000122
+0.69%
$ 63,172 $ 118
Dec 23, 5 PM $ 0.000121
-0.22%
$ 62,820 $ 121
Dec 23, 4 PM $ 0.000121
+1.70%
$ 62,901 $ 121
Dec 23, 3 PM $ 0.000119
+0.12%
$ 61,813 $ 148
Dec 23, 2 PM $ 0.000119
-0.58%
$ 62,085 $ 148
Dec 23, 1 PM $ 0.00012
+0.11%
$ 62,379 $ 150
Dec 23, 12 PM $ 0.00012
-1.43%
$ 62,303 $ 156
Dec 23, 11 AM $ 0.000122
+0.19%
$ 63,205 $ 186
Dec 23, 10 AM $ 0.000121
-11.11%
$ 63,129 $ 186
Dec 23, 9 AM $ 0.000137
+0.28%
$ 70,964 $ 168
Dec 23, 8 AM $ 0.000136
+1.87%
$ 70,757 $ 180
Dec 23, 7 AM $ 0.000135
-0.24%
$ 69,976 $ 178
Dec 23, 6 AM $ 0.000135
-0.21%
$ 70,192 $ 180
Dec 23, 5 AM $ 0.000135
+4.92%
$ 70,355 $ 181
Dec 23, 4 AM $ 0.000129
-0.12%
$ 67,162 $ 169
Dec 23, 3 AM $ 0.000129
+0.21%
$ 67,211 $ 169
Dec 23, 2 AM $ 0.000129
-0.14%
$ 67,187 $ 170
Dec 23, 1 AM $ 0.00013
-0.95%
$ 67,321 $ 171
Dec 23, 12 AM $ 0.000131
+0.93%
$ 68,081 $ 173
Dec 22, 11 PM $ 0.00013
-8.21%
$ 67,379 $ 185
Dec 22, 10 PM $ 0.000141
+1.11%
$ 73,242 $ 170
Dec 22, 9 PM $ 0.000139
-0.53%
$ 72,362 $ 168
Dec 22, 8 PM $ 0.00014
-15.05%
$ 72,659 $ 169
Dec 22, 7 PM $ 0.000165
+6.18%
$ 85,760 $ 140
Dec 22, 6 PM $ 0.000157
+3.16%
$ 81,359 $ 103
Dec 22, 5 PM $ 0.000152
+0.32%
$ 78,812 $ 98
Dec 22, 4 PM $ 0.000152
+21.90%
$ 78,770 $ 97
Dec 22, 3 PM $ 0.000124
-0.28%
$ 64,393 $ 67
Dec 22, 2 PM $ 0.000124
+1.23%
$ 64,656 $ 73
Dec 22, 1 PM $ 0.000123
-9.55%
$ 63,768 $ 72
Dec 22, 12 PM $ 0.000121
-14.72%
$ 63,076 $ 102
Dec 22, 11 AM $ 0.000122
-18.25%
$ 63,270 $ 76
Dec 22, 10 AM $ 0.000122
+0.70%
$ 63,523 $ 76
Dec 22, 9 AM $ 0.000121
-4.90%
$ 63,048 $ 7
Dec 22, 8 AM $ 0.000128
+0.26%
$ 66,302 $ 64
Dec 22, 7 AM $ 0.000127
+0.51%
$ 66,001 $ 64
Dec 22, 6 AM $ 0.000126
+0.67%
$ 65,651 $ 63
Dec 22, 5 AM $ 0.000126
-0.11%
$ 65,230 $ 63
Dec 22, 4 AM $ 0.000126
-0.59%
$ 65,384 $ 63
Dec 22, 3 AM $ 0.000127
+2.64%
$ 65,764 $ 70
Dec 22, 2 AM $ 0.000123
+0.36%
$ 64,002 $ 69
Dec 22, 1 AM $ 0.000123
-0.56%
$ 64,162 $ 69
Dec 22, 12 AM $ 0.000122
+9.44%
$ 63,238 $ 70
Dec 21, 11 PM $ 0.000111
+2.08%
$ 57,810 $ 55
Dec 21, 10 PM $ 0.000109
+0.76%
$ 56,472 $ 56
Dec 21, 9 PM $ 0.000108
-0.83%
$ 56,009 $ 82
Dec 21, 8 PM $ 0.000109
-0.74%
$ 56,509 $ 82
Dec 21, 7 PM $ 0.000109
+0.69%
$ 56,697 $ 101
Dec 21, 6 PM $ 0.000108
-0.71%
$ 56,298 $ 100