NFID Wallet Historical Data

NFIDW Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0000602
+2.03%
$ 32,492 $ 85
Apr 15, 9 PM $ 0.000059
-27.45%
$ 31,853 $ 34
Apr 15, 8 PM $ 0.0000811
+0.76%
$ 43,796 $ 29
Apr 15, 7 PM $ 0.0000811
+20.88%
$ 43,767 $ 61
Apr 15, 6 PM $ 0.000067
+17.93%
$ 36,188 $ 163
Apr 15, 5 PM $ 0.0000568
+1.68%
$ 30,668 $ 121
Apr 15, 4 PM $ 0.0000561
+0.90%
$ 30,266 $ 121
Apr 15, 3 PM $ 0.0000555
-0.37%
$ 29,955 $ 120
Apr 15, 2 PM $ 0.0000556
-0.28%
$ 30,026 $ 120
Apr 15, 1 PM $ 0.0000558
-0.06%
$ 30,137 $ 120
Apr 15, 12 PM $ 0.0000558
+0.01%
$ 30,108 $ 121
Apr 15, 11 AM $ 0.0000557
+0.85%
$ 30,056 $ 119
Apr 15, 10 AM $ 0.0000552
-0.37%
$ 29,829 $ 118
Apr 15, 9 AM $ 0.0000554
+0.21%
$ 29,917 $ 119
Apr 15, 8 AM $ 0.0000553
+0.50%
$ 29,871 $ 123
Apr 15, 7 AM $ 0.0000551
+4.26%
$ 29,737 $ 209
Apr 15, 6 AM $ 0.0000528
+0.25%
$ 28,513 $ 77
Apr 15, 5 AM $ 0.0000526
-0.46%
$ 28,425 $ 219
Apr 15, 4 AM $ 0.0000528
-0.08%
$ 28,530 $ 220
Apr 15, 3 AM $ 0.0000529
+0.46%
$ 28,568 $ 219
Apr 15, 2 AM $ 0.0000527
-0.62%
$ 28,448 $ 219
Apr 15, 1 AM $ 0.0000531
-0.22%
$ 28,685 $ 220
Apr 15, 12 AM $ 0.0000532
+0.58%
$ 28,741 $ 221
Apr 14, 11 PM $ 0.0000529
-0.31%
$ 28,567 $ 220
Apr 14, 10 PM $ 0.0000531
-0.76%
$ 28,661 $ 220
Apr 14, 9 PM $ 0.0000535
+32.49%
$ 28,895 $ 82
Apr 14, 8 PM $ 0.0000404
-18.31%
$ 21,813 $ 71
Apr 14, 7 PM $ 0.0000495
-0.32%
$ 26,743 $ 107
Apr 14, 6 PM $ 0.0000497
-0.99%
$ 26,833 $ 107
Apr 14, 5 PM $ 0.0000502
-0.50%
$ 27,089 $ 108
Apr 14, 4 PM $ 0.0000506
-0.34%
$ 27,295 $ 109
Apr 14, 3 PM $ 0.0000507
-0.19%
$ 27,369 $ 122
Apr 14, 2 PM $ 0.0000508
-0.65%
$ 27,433 $ 313
Apr 14, 1 PM $ 0.0000512
+0.96%
$ 27,624 $ 313
Apr 14, 12 PM $ 0.0000507
-0.43%
$ 27,357 $ 310
Apr 14, 11 AM $ 0.0000509
-0.25%
$ 27,489 $ 312
Apr 14, 10 AM $ 0.000051
+0.14%
$ 27,558 $ 313
Apr 14, 9 AM $ 0.0000507
+9.53%
$ 27,362 $ 313
Apr 14, 8 AM $ 0.0000463
-26.82%
$ 24,973 $ 114
Apr 14, 7 AM $ 0.0000632
+4.10%
$ 34,132 $ 217
Apr 14, 6 AM $ 0.0000608
+4.97%
$ 32,815 $ 79
Apr 14, 5 AM $ 0.000058
-0.32%
$ 31,329 $ 204
Apr 14, 4 AM $ 0.0000582
+0.37%
$ 31,447 $ 205
Apr 14, 3 AM $ 0.000058
-0.32%
$ 31,329 $ 205
Apr 14, 2 AM $ 0.0000582
+0.02%
$ 31,447 $ 206
Apr 14, 1 AM $ 0.0000582
+0.22%
$ 31,407 $ 206
Apr 14, 12 AM $ 0.000058
-0.80%
$ 31,339 $ 205
Apr 13, 11 PM $ 0.0000585
+0.17%
$ 31,591 $ 207
Apr 13, 10 PM $ 0.0000583
+1.88%
$ 31,488 $ 207
Apr 13, 9 PM $ 0.0000572
+0.82%
$ 30,898 $ 202