NFID Wallet Historical Data

NFIDW Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.000108
-0.71%
$ 56,298 $ 100
Dec 21, 5 PM $ 0.000109
-0.25%
$ 56,773 $ 106
Dec 21, 4 PM $ 0.000109
-0.20%
$ 56,786 $ 106
Dec 21, 3 PM $ 0.000109
+2.76%
$ 56,768 $ 106
Dec 21, 2 PM $ 0.000106
+0.62%
$ 55,174 $ 101
Dec 21, 1 PM $ 0.000105
-21.41%
$ 54,777 $ 100
Dec 21, 12 PM $ 0.000134
+6.65%
$ 69,710 $ 64
Dec 21, 11 AM $ 0.000126
-0.92%
$ 65,393 $ 79
Dec 21, 10 AM $ 0.000127
-0.65%
$ 65,944 $ 98
Dec 21, 9 AM $ 0.000128
-0.38%
$ 66,433 $ 182
Dec 21, 8 AM $ 0.000128
-0.04%
$ 66,704 $ 183
Dec 21, 7 AM $ 0.000129
-1.85%
$ 66,822 $ 183
Dec 21, 6 AM $ 0.000131
+1.02%
$ 68,007 $ 186
Dec 21, 5 AM $ 0.00013
+0.06%
$ 67,412 $ 186
Dec 21, 4 AM $ 0.000138
-0.21%
$ 71,573 $ 188
Dec 21, 3 AM $ 0.000137
+0.77%
$ 71,262 $ 182
Dec 21, 2 AM $ 0.000136
-0.67%
$ 70,741 $ 180
Dec 21, 1 AM $ 0.000138
-0.15%
$ 71,944 $ 181
Dec 21, 12 AM $ 0.000138
-3.31%
$ 71,955 $ 183
Dec 20, 11 PM $ 0.000143
-3.94%
$ 73,732 $ 200
Dec 20, 10 PM $ 0.000149
-4.05%
$ 77,398 $ 199
Dec 20, 9 PM $ 0.000155
+4.13%
$ 80,542 $ 164
Dec 20, 8 PM $ 0.000148
+1.64%
$ 77,075 $ 157
Dec 20, 7 PM $ 0.000145
+0.07%
$ 75,603 $ 138
Dec 20, 6 PM $ 0.000145
-1.98%
$ 75,469 $ 137
Dec 20, 5 PM $ 0.000148
+0.48%
$ 76,961 $ 157
Dec 20, 4 PM $ 0.000147
-0.01%
$ 76,599 $ 157
Dec 20, 10 AM $ 0.000122
-11.08%
$ 63,373 $ 51
Dec 20, 9 AM $ 0.000137
-0.02%
$ 71,392 $ 62
Dec 20, 8 AM $ 0.000138
+1.23%
$ 71,611 $ 62
Dec 20, 7 AM $ 0.000136
+0.65%
$ 70,695 $ 61
Dec 20, 6 AM $ 0.000135
+0.08%
$ 70,160 $ 61
Dec 20, 5 AM $ 0.000119
+0.40%
$ 61,887 $ 61
Dec 20, 4 AM $ 0.000118
-1.41%
$ 61,552 $ 1
Dec 20, 3 AM $ 0.00012
-0.24%
$ 62,413 $ 1
Dec 20, 2 AM $ 0.00012
-0.10%
$ 62,478 $ 1
Dec 20, 1 AM $ 0.00012
+0.15%
$ 62,575 $ 1
Dec 20, 12 AM $ 0.00012
-18.82%
$ 62,553 $ 1
Dec 19, 11 PM $ 0.000121
-19.00%
$ 62,680 $ 53
Dec 19, 10 PM $ 0.000121
-14.29%
$ 62,950 $ 79
Dec 19, 9 PM $ 0.000121
-16.43%
$ 62,832 $ 74
Dec 19, 8 PM $ 0.000122
+1.18%
$ 63,440 $ 76
Dec 19, 7 PM $ 0.00012
+2.22%
$ 62,477 $ 1
Dec 19, 6 PM $ 0.000117
-3.32%
$ 60,775 $ 1
Dec 19, 5 PM $ 0.000121
-0.64%
$ 63,050 $ 46
Dec 19, 4 PM $ 0.000122
+0.92%
$ 63,601 $ 47
Dec 19, 3 PM $ 0.000121
+0.22%
$ 62,995 $ 79
Dec 19, 2 PM $ 0.000121
+0.54%
$ 62,823 $ 182
Dec 19, 1 PM $ 0.00012
-0.12%
$ 62,473 $ 181
Dec 19, 12 PM $ 0.00012
+3.76%
$ 62,610 $ 181