NFID Wallet Historical Data

NFIDW Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0000769
+0.47%
$ 40,712 $ 90
Feb 12, 9 PM $ 0.0000764
+0.18%
$ 40,459 $ 90
Feb 12, 8 PM $ 0.0000763
-0.77%
$ 40,426 $ 89
Feb 12, 7 PM $ 0.000077
+1.58%
$ 40,798 $ 90
Feb 12, 6 PM $ 0.0000758
-0.08%
$ 40,140 $ 89
Feb 12, 5 PM $ 0.0000759
+0.26%
$ 40,188 $ 89
Feb 12, 4 PM $ 0.000076
-3.67%
$ 40,229 $ 89
Feb 12, 3 PM $ 0.000079
+0.33%
$ 41,860 $ 92
Feb 12, 2 PM $ 0.0000787
-0.44%
$ 41,702 $ 92
Feb 12, 1 PM $ 0.0000791
+0.35%
$ 41,868 $ 93
Feb 12, 12 PM $ 0.0000789
-1.16%
$ 41,774 $ 92
Feb 12, 11 AM $ 0.0000799
+0.47%
$ 42,336 $ 93
Feb 12, 10 AM $ 0.0000795
+1.03%
$ 42,076 $ 93
Feb 12, 9 AM $ 0.0000786
+0.87%
$ 41,645 $ 92
Feb 12, 8 AM $ 0.0000778
-0.86%
$ 41,193 $ 91
Feb 12, 7 AM $ 0.0000784
+0.60%
$ 41,493 $ 92
Feb 12, 6 AM $ 0.0000779
+1.02%
$ 41,268 $ 91
Feb 12, 5 AM $ 0.0000771
+0.31%
$ 40,832 $ 90
Feb 12, 4 AM $ 0.000077
+0.59%
$ 40,799 $ 90
Feb 12, 3 AM $ 0.0000767
-0.03%
$ 40,594 $ 90
Feb 12, 2 AM $ 0.0000767
-0.15%
$ 40,611 $ 90
Feb 12, 1 AM $ 0.0000769
-0.27%
$ 40,733 $ 90
Feb 12, 12 AM $ 0.000077
+1.52%
$ 40,762 $ 90
Feb 11, 11 PM $ 0.0000759
-0.90%
$ 40,216 $ 89
Feb 11, 10 PM $ 0.0000767
-0.40%
$ 40,624 $ 90
Feb 11, 9 PM $ 0.0000771
+0.79%
$ 40,805 $ 90
Feb 11, 8 PM $ 0.0000762
-0.03%
$ 40,361 $ 89
Feb 11, 7 PM $ 0.0000763
-0.44%
$ 40,430 $ 89
Feb 11, 6 PM $ 0.0000767
+1.32%
$ 40,624 $ 90
Feb 11, 5 PM $ 0.0000759
+1.89%
$ 40,083 $ 89
Feb 11, 4 PM $ 0.0000746
-0.92%
$ 39,483 $ 87
Feb 11, 3 PM $ 0.0000751
-1.29%
$ 39,816 $ 88
Feb 11, 2 PM $ 0.0000761
-0.29%
$ 40,276 $ 89
Feb 11, 1 PM $ 0.0000761
+0.68%
$ 40,277 $ 89
Feb 11, 12 PM $ 0.0000754
+0.09%
$ 39,937 $ 88
Feb 11, 11 AM $ 0.0000752
+1.04%
$ 39,752 $ 88
Feb 11, 10 AM $ 0.0000743
-0.19%
$ 39,386 $ 87
Feb 11, 9 AM $ 0.0000744
-0.52%
$ 39,415 $ 87
Feb 11, 8 AM $ 0.0000749
-0.20%
$ 39,619 $ 88
Feb 11, 7 AM $ 0.0000753
+0.35%
$ 39,843 $ 88
Feb 11, 6 AM $ 0.000075
-1.72%
$ 39,698 $ 88
Feb 11, 5 AM $ 0.0000764
+0.20%
$ 40,455 $ 89
Feb 11, 4 AM $ 0.0000765
-1.61%
$ 40,517 $ 89
Feb 11, 3 AM $ 0.0000778
-0.09%
$ 41,198 $ 91
Feb 11, 2 AM $ 0.0000779
+0.01%
$ 41,260 $ 91
Feb 11, 1 AM $ 0.000078
+0.33%
$ 41,265 $ 91
Feb 11, 12 AM $ 0.0000777
-0.39%
$ 41,147 $ 91
Feb 10, 11 PM $ 0.000078
+1.06%
$ 41,290 $ 91
Feb 10, 10 PM $ 0.0000771
+0.31%
$ 40,855 $ 90
Feb 10, 9 PM $ 0.0000769
-0.20%
$ 40,699 $ 90