NFID Wallet Historical Data

NFIDW Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0000769
-0.20%
$ 40,699 $ 90
Feb 10, 8 PM $ 0.000077
+0.05%
$ 40,779 $ 90
Feb 10, 7 PM $ 0.000077
+0.34%
$ 40,763 $ 90
Feb 10, 6 PM $ 0.0000766
-1.38%
$ 40,544 $ 90
Feb 10, 5 PM $ 0.0000777
+0.69%
$ 41,127 $ 91
Feb 10, 4 PM $ 0.0000771
-0.18%
$ 40,804 $ 90
Feb 10, 3 PM $ 0.0000772
+1.07%
$ 40,915 $ 90
Feb 10, 2 PM $ 0.0000763
-0.33%
$ 40,407 $ 89
Feb 10, 1 PM $ 0.0000765
-0.17%
$ 40,547 $ 90
Feb 10, 12 PM $ 0.0000766
+0.04%
$ 40,550 $ 90
Feb 10, 11 AM $ 0.0000767
-0.15%
$ 40,615 $ 90
Feb 10, 10 AM $ 0.0000768
-0.17%
$ 40,710 $ 90
Feb 10, 9 AM $ 0.000077
-0.16%
$ 40,751 $ 90
Feb 10, 8 AM $ 0.0000771
+0.40%
$ 40,792 $ 90
Feb 10, 7 AM $ 0.0000767
+0.67%
$ 40,616 $ 90
Feb 10, 6 AM $ 0.0000762
-1.64%
$ 40,377 $ 89
Feb 10, 5 AM $ 0.0000773
-1.13%
$ 40,938 $ 91
Feb 10, 4 AM $ 0.0000781
+0.63%
$ 41,314 $ 91
Feb 10, 3 AM $ 0.0000774
-1.76%
$ 40,997 $ 91
Feb 10, 2 AM $ 0.0000788
-0.48%
$ 41,724 $ 92
Feb 10, 1 AM $ 0.0000791
+0.77%
$ 41,905 $ 93
Feb 10, 12 AM $ 0.0000785
-0.19%
$ 41,576 $ 92
Feb 9, 11 PM $ 0.0000786
-0.49%
$ 41,728 $ 92
Feb 9, 10 PM $ 0.0000789
-0.17%
$ 41,795 $ 92
Feb 9, 9 PM $ 0.0000789
-0.73%
$ 41,790 $ 92
Feb 9, 8 PM $ 0.0000795
-0.05%
$ 42,120 $ 93
Feb 9, 7 PM $ 0.0000795
+0.55%
$ 42,091 $ 93
Feb 9, 6 PM $ 0.0000793
-0.01%
$ 42,005 $ 92
Feb 9, 5 PM $ 0.0000792
+0.39%
$ 41,914 $ 93
Feb 9, 4 PM $ 0.0000794
+1.17%
$ 42,113 $ 92
Feb 9, 3 PM $ 0.0000783
+0.70%
$ 41,474 $ 92
Feb 9, 2 PM $ 0.0000779
+1.48%
$ 41,240 $ 91
Feb 9, 1 PM $ 0.000077
-0.14%
$ 40,767 $ 90
Feb 9, 12 PM $ 0.0000772
+0.51%
$ 40,858 $ 90
Feb 9, 11 AM $ 0.0000769
+0.60%
$ 40,699 $ 90
Feb 9, 10 AM $ 0.0000764
-1.81%
$ 40,439 $ 89
Feb 9, 9 AM $ 0.000078
-0.78%
$ 41,287 $ 91
Feb 9, 8 AM $ 0.0000787
-0.09%
$ 41,662 $ 92
Feb 9, 7 AM $ 0.0000802
+0.47%
$ 42,455 $ 94
Feb 9, 6 AM $ 0.0000797
-0.31%
$ 42,208 $ 93
Feb 9, 5 AM $ 0.00008
-3.18%
$ 42,353 $ 94
Feb 9, 4 AM $ 0.0000825
-0.65%
$ 43,714 $ 89
Feb 9, 3 AM $ 0.0000837
+1.27%
$ 44,306 $ 90
Feb 9, 2 AM $ 0.0000827
+0.51%
$ 43,782 $ 89
Feb 9, 1 AM $ 0.0000806
+0.02%
$ 42,685 $ 93
Feb 9, 12 AM $ 0.0000806
-6.05%
$ 42,667 $ 94
Feb 8, 11 PM $ 0.0000858
+0.04%
$ 45,436 $ 97
Feb 8, 10 PM $ 0.0000858
+0.65%
$ 45,416 $ 125
Feb 8, 9 PM $ 0.0000802
-1.12%
$ 42,469 $ 125
Feb 8, 8 PM $ 0.0000794
+5.22%
$ 42,041 $ 121