NFID Wallet Historical Data

NFIDW Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00012
-0.12%
$ 62,473 $ 181
Dec 19, 12 PM $ 0.00012
+3.76%
$ 62,610 $ 181
Dec 19, 11 AM $ 0.000116
+0.67%
$ 60,483 $ 179
Dec 19, 10 AM $ 0.000114
-7.79%
$ 59,332 $ 188
Dec 19, 9 AM $ 0.000124
-0.64%
$ 64,317 $ 172
Dec 19, 8 AM $ 0.000125
+0.48%
$ 64,801 $ 173
Dec 19, 7 AM $ 0.000124
+1.36%
$ 64,381 $ 173
Dec 19, 6 AM $ 0.000122
-0.01%
$ 63,488 $ 171
Dec 19, 5 AM $ 0.000122
-0.31%
$ 63,443 $ 171
Dec 19, 4 AM $ 0.000123
+0.22%
$ 63,706 $ 171
Dec 19, 3 AM $ 0.000123
+2.90%
$ 63,802 $ 171
Dec 19, 2 AM $ 0.000119
+0.80%
$ 61,982 $ 167
Dec 19, 1 AM $ 0.000118
-0.70%
$ 61,507 $ 168
Dec 19, 12 AM $ 0.000119
-1.67%
$ 61,897 $ 177
Dec 18, 11 PM $ 0.000121
-7.09%
$ 62,856 $ 178
Dec 18, 10 PM $ 0.00013
-0.83%
$ 67,482 $ 186
Dec 18, 9 PM $ 0.000131
+0.18%
$ 68,210 $ 186
Dec 18, 8 PM $ 0.000131
+0.98%
$ 68,105 $ 186
Dec 18, 7 PM $ 0.00013
-2.25%
$ 67,657 $ 184
Dec 18, 6 PM $ 0.000134
-1.26%
$ 69,628 $ 189
Dec 18, 5 PM $ 0.000136
-3.10%
$ 70,491 $ 194
Dec 18, 4 PM $ 0.00014
+11.19%
$ 72,946 $ 202
Dec 18, 3 PM $ 0.000127
+8.47%
$ 65,845 $ 170
Dec 18, 2 PM $ 0.000117
-0.61%
$ 60,733 $ 62
Dec 18, 1 PM $ 0.000117
+2.42%
$ 61,021 $ 63
Dec 18, 12 PM $ 0.000136
+16.05%
$ 70,653 $ 61
Dec 18, 11 AM $ 0.000135
+2.72%
$ 60,959 $ 61
Dec 18, 10 AM $ 0.000131
+3.04%
$ 68,423 $ 50
Dec 18, 9 AM $ 0.000128
+0.03%
$ 66,301 $ 46
Dec 18, 8 AM $ 0.000127
+0.41%
$ 66,195 $ 54
Dec 18, 7 AM $ 0.000127
+0.42%
$ 65,840 $ 54
Dec 18, 6 AM $ 0.000126
-0.03%
$ 65,521 $ 54
Dec 18, 5 AM $ 0.000126
-1.02%
$ 65,709 $ 54
Dec 18, 4 AM $ 0.000128
+0.29%
$ 66,349 $ 68
Dec 18, 3 AM $ 0.000127
-0.58%
$ 66,101 $ 67
Dec 18, 2 AM $ 0.000128
-2.84%
$ 66,669 $ 107
Dec 18, 1 AM $ 0.000132
+0.04%
$ 68,482 $ 105
Dec 18, 12 AM $ 0.000132
+0.16%
$ 68,352 $ 97
Dec 17, 11 PM $ 0.000132
+3.59%
$ 68,557 $ 97
Dec 17, 10 PM $ 0.000127
-0.79%
$ 65,897 $ 69
Dec 17, 9 PM $ 0.000128
-0.92%
$ 66,324 $ 199
Dec 17, 8 PM $ 0.000129
+0.52%
$ 67,271 $ 315
Dec 17, 7 PM $ 0.000128
+0.83%
$ 66,748 $ 318
Dec 17, 6 PM $ 0.000128
+3.39%
$ 66,391 $ 341
Dec 17, 5 PM $ 0.000124
-0.19%
$ 64,316 $ 345
Dec 17, 4 PM $ 0.000124
-2.30%
$ 64,327 $ 361
Dec 17, 3 PM $ 0.000127
-2.03%
$ 65,778 $ 809
Dec 17, 2 PM $ 0.000128
-0.24%
$ 66,483 $ 874
Dec 17, 1 PM $ 0.000128
+0.56%
$ 66,577 $ 930
Dec 17, 12 PM $ 0.000128
-0.14%
$ 66,266 $ 925