NFID Wallet Historical Data

NFIDW Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0000794
+5.22%
$ 42,041 $ 121
Feb 8, 7 PM $ 0.0000755
+0.53%
$ 39,982 $ 80
Feb 8, 6 PM $ 0.0000751
+0.96%
$ 39,754 $ 80
Feb 8, 5 PM $ 0.0000746
+1.21%
$ 39,510 $ 79
Feb 8, 4 PM $ 0.0000738
-1.65%
$ 39,059 $ 83
Feb 8, 3 PM $ 0.0000749
-7.26%
$ 39,677 $ 85
Feb 8, 2 PM $ 0.0000809
+1.05%
$ 42,821 $ 81
Feb 8, 1 PM $ 0.00008
+0.63%
$ 42,348 $ 80
Feb 8, 12 PM $ 0.0000794
-0.58%
$ 42,059 $ 80
Feb 8, 11 AM $ 0.00008
-0.53%
$ 42,340 $ 81
Feb 8, 10 AM $ 0.0000866
-0.57%
$ 45,882 $ 14
Feb 8, 9 AM $ 0.000087
-1.51%
$ 46,065 $ 210
Feb 8, 8 AM $ 0.0000839
+1.11%
$ 44,442 $ 23
Feb 8, 7 AM $ 0.000083
-0.22%
$ 43,929 $ 203
Feb 8, 6 AM $ 0.0000831
+0.11%
$ 44,024 $ 203
Feb 8, 5 AM $ 0.000083
+2.48%
$ 43,964 $ 203
Feb 8, 4 AM $ 0.000081
+0.38%
$ 42,903 $ 196
Feb 8, 3 AM $ 0.0000809
+0.10%
$ 42,826 $ 195
Feb 8, 2 AM $ 0.0000809
-6.79%
$ 42,865 $ 195
Feb 8, 1 AM $ 0.000084
+0.20%
$ 44,459 $ 194
Feb 8, 12 AM $ 0.0000838
-11.01%
$ 44,385 $ 192
Feb 7, 11 PM $ 0.0000782
-0.29%
$ 41,407 $ 20
Feb 7, 10 PM $ 0.0000785
+0.10%
$ 41,544 $ 159
Feb 7, 9 PM $ 0.0000781
-0.65%
$ 41,350 $ 159
Feb 7, 8 PM $ 0.0000788
+0.51%
$ 41,707 $ 159
Feb 7, 7 PM $ 0.0000783
-1.09%
$ 41,489 $ 158
Feb 7, 6 PM $ 0.0000795
+2.50%
$ 42,101 $ 160
Feb 7, 5 PM $ 0.000073
+0.11%
$ 38,684 $ 157
Feb 7, 4 PM $ 0.000073
+1.03%
$ 38,635 $ 151
Feb 7, 3 PM $ 0.0000721
+0.85%
$ 38,184 $ 150
Feb 7, 2 PM $ 0.0000717
-1.61%
$ 37,976 $ 148
Feb 7, 1 PM $ 0.0000729
-0.07%
$ 38,608 $ 151
Feb 7, 12 PM $ 0.0000732
+2.42%
$ 38,747 $ 151
Feb 7, 11 AM $ 0.0000696
+24.44%
$ 36,842 $ 147
Feb 7, 10 AM $ 0.0000666
-30.56%
$ 35,293 $ 10
Feb 7, 9 AM $ 0.000107
-4.95%
$ 56,859 $ 19
Feb 7, 8 AM $ 0.000115
+0.04%
$ 61,117 $ 0
Feb 7, 7 AM $ 0.000116
-2.77%
$ 61,284 $ 0
Feb 7, 6 AM $ 0.00012
+0.16%
$ 63,358 $ 0
Feb 7, 5 AM $ 0.00012
+0.11%
$ 63,420 $ 0
Feb 7, 4 AM $ 0.00012
-0.17%
$ 63,421 $ 0
Feb 7, 3 AM $ 0.00012
+0.84%
$ 63,644 $ 0
Feb 7, 2 AM $ 0.000119
+0.08%
$ 63,134 $ 0
Feb 7, 1 AM $ 0.000119
+0.35%
$ 63,117 $ 0
Feb 7, 12 AM $ 0.000119
-0.02%
$ 63,053 $ 0
Feb 6, 11 PM $ 0.000119
-0.72%
$ 63,243 $ 0
Feb 6, 10 PM $ 0.00012
+1.00%
$ 63,632 $ 0
Feb 6, 9 PM $ 0.000119
-0.38%
$ 62,950 $ 0
Feb 6, 8 PM $ 0.00012
+0.36%
$ 63,503 $ 0
Feb 6, 7 PM $ 0.000119
+0.56%
$ 63,158 $ 0