NFID Wallet Historical Data

NFIDW Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.000128
-0.14%
$ 66,266 $ 925
Dec 17, 11 AM $ 0.000128
+0.62%
$ 66,367 $ 948
Dec 17, 10 AM $ 0.000127
-0.51%
$ 66,111 $ 978
Dec 17, 9 AM $ 0.000128
-3.42%
$ 66,451 $ 986
Dec 17, 8 AM $ 0.000132
-0.82%
$ 68,852 $ 981
Dec 17, 7 AM $ 0.000134
-0.06%
$ 69,395 $ 995
Dec 17, 6 AM $ 0.000134
+0.31%
$ 69,453 $ 995
Dec 17, 5 AM $ 0.000133
+1.33%
$ 69,242 $ 1,005
Dec 17, 4 AM $ 0.000132
-0.10%
$ 68,382 $ 990
Dec 17, 3 AM $ 0.000127
-1.53%
$ 66,053 $ 1,003
Dec 17, 2 AM $ 0.000129
-1.19%
$ 67,124 $ 981
Dec 17, 1 AM $ 0.000131
+0.29%
$ 68,031 $ 1,081
Dec 17, 12 AM $ 0.000131
-0.49%
$ 67,830 $ 1,107
Dec 16, 11 PM $ 0.000131
+2.21%
$ 68,107 $ 1,232
Dec 16, 10 PM $ 0.000128
+10.19%
$ 66,486 $ 1,261
Dec 16, 9 PM $ 0.000116
+27.74%
$ 60,529 $ 1,137
Dec 16, 8 PM $ 0.000091
+4.14%
$ 47,295 $ 1,057
Dec 16, 7 PM $ 0.0000876
-0.95%
$ 45,495 $ 1,058
Dec 16, 6 PM $ 0.0000885
+1.18%
$ 45,983 $ 1,028
Dec 16, 5 PM $ 0.0000875
-3.84%
$ 45,479 $ 1,108
Dec 16, 4 PM $ 0.0000913
-11.20%
$ 47,446 $ 1,095
Dec 16, 3 PM $ 0.000103
+18.32%
$ 53,381 $ 654
Dec 16, 2 PM $ 0.0000868
-26.63%
$ 45,121 $ 604
Dec 16, 1 PM $ 0.000118
+0.20%
$ 61,545 $ 610
Dec 16, 12 PM $ 0.000118
+1.69%
$ 61,425 $ 666
Dec 16, 11 AM $ 0.000116
-4.62%
$ 60,381 $ 104
Dec 16, 10 AM $ 0.000122
+1.59%
$ 63,212 $ 609
Dec 16, 9 AM $ 0.00012
+7.87%
$ 62,247 $ 606
Dec 16, 8 AM $ 0.000111
+0.25%
$ 57,691 $ 597
Dec 16, 7 AM $ 0.000111
-1.17%
$ 57,461 $ 595
Dec 16, 6 AM $ 0.000111
-5.98%
$ 57,586 $ 606
Dec 16, 5 AM $ 0.000118
+0.84%
$ 61,301 $ 594
Dec 16, 4 AM $ 0.000117
-5.65%
$ 60,636 $ 589
Dec 16, 3 AM $ 0.000124
+4.97%
$ 64,195 $ 585
Dec 16, 2 AM $ 0.000118
+11.90%
$ 61,248 $ 569
Dec 16, 1 AM $ 0.000105
-14.27%
$ 54,651 $ 463
Dec 16, 12 AM $ 0.000133
+14.33%
$ 69,349 $ 441
Dec 15, 11 PM $ 0.000117
-8.89%
$ 60,702 $ 328
Dec 15, 10 PM $ 0.000128
-0.27%
$ 66,507 $ 295
Dec 15, 9 PM $ 0.000123
+30.37%
$ 64,169 $ 286
Dec 15, 8 PM $ 0.0000947
+2.47%
$ 49,235 $ 246
Dec 15, 7 PM $ 0.0000924
+0.06%
$ 48,020 $ 250
Dec 15, 6 PM $ 0.0000919
-5.38%
$ 47,780 $ 249
Dec 15, 5 PM $ 0.0000974
+0.01%
$ 50,594 $ 284
Dec 15, 4 PM $ 0.0000973
-2.05%
$ 50,555 $ 285
Dec 15, 3 PM $ 0.0000998
+5.89%
$ 51,885 $ 291
Dec 15, 2 PM $ 0.0000946
-10.82%
$ 49,132 $ 292
Dec 15, 1 PM $ 0.000112
-9.53%
$ 57,972 $ 219
Dec 15, 12 PM $ 0.000123
-7.44%
$ 64,169 $ 165
Dec 15, 11 AM $ 0.000133
+0.03%
$ 69,316 $ 156