NFID Wallet Historical Data

NFIDW Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.000133
+0.03%
$ 69,316 $ 156
Dec 15, 10 AM $ 0.000134
-7.04%
$ 69,376 $ 156
Dec 15, 9 AM $ 0.000143
+0.15%
$ 74,521 $ 155
Dec 15, 8 AM $ 0.000143
-0.84%
$ 74,365 $ 154
Dec 15, 7 AM $ 0.000144
+4.17%
$ 74,909 $ 155
Dec 15, 6 AM $ 0.000138
-0.30%
$ 71,756 $ 151
Dec 15, 5 AM $ 0.000139
+1.56%
$ 72,066 $ 152
Dec 15, 4 AM $ 0.000136
+4.36%
$ 70,888 $ 155
Dec 15, 3 AM $ 0.000131
-0.18%
$ 67,925 $ 150
Dec 15, 2 AM $ 0.000131
+0.76%
$ 68,085 $ 150
Dec 15, 1 AM $ 0.00013
+1.28%
$ 67,466 $ 149
Dec 15, 12 AM $ 0.000128
-0.16%
$ 66,508 $ 145
Dec 14, 11 PM $ 0.000128
-1.25%
$ 66,514 $ 145
Dec 14, 10 PM $ 0.00013
+3.26%
$ 67,427 $ 147
Dec 14, 9 PM $ 0.000126
-0.54%
$ 65,295 $ 144
Dec 14, 8 PM $ 0.000126
+4.42%
$ 65,727 $ 145
Dec 14, 7 PM $ 0.000132
-0.48%
$ 68,673 $ 142
Dec 14, 6 PM $ 0.000133
-22.72%
$ 69,084 $ 20
Dec 14, 5 PM $ 0.000172
-0.43%
$ 89,430 $ 11
Dec 14, 4 PM $ 0.000173
-0.23%
$ 89,818 $ 11
Dec 14, 3 PM $ 0.000173
+0.18%
$ 90,096 $ 13
Dec 14, 2 PM $ 0.000173
-2.00%
$ 89,959 $ 14
Dec 14, 1 PM $ 0.000177
-0.28%
$ 91,793 $ 14
Dec 14, 12 PM $ 0.000177
+0.17%
$ 92,060 $ 14
Dec 14, 11 AM $ 0.000177
-0.67%
$ 91,782 $ 14
Dec 14, 10 AM $ 0.000178
+5.24%
$ 92,573 $ 14
Dec 14, 9 AM $ 0.000169
+0.46%
$ 87,989 $ 10
Dec 14, 8 AM $ 0.000169
-0.32%
$ 87,622 $ 11
Dec 14, 7 AM $ 0.000169
+0.26%
$ 87,946 $ 25
Dec 14, 6 AM $ 0.000169
-1.55%
$ 87,670 $ 27
Dec 14, 5 AM $ 0.000171
+4.95%
$ 89,041 $ 54
Dec 14, 4 AM $ 0.000164
-0.16%
$ 84,985 $ 49
Dec 14, 3 AM $ 0.000164
-0.55%
$ 85,142 $ 49
Dec 14, 2 AM $ 0.000165
-0.28%
$ 85,619 $ 49
Dec 14, 1 AM $ 0.000165
-0.05%
$ 85,751 $ 50
Dec 14, 12 AM $ 0.000165
-0.53%
$ 85,838 $ 50
Dec 13, 11 PM $ 0.000166
+0.55%
$ 86,220 $ 50
Dec 13, 10 PM $ 0.000165
+0.55%
$ 85,850 $ 50
Dec 13, 9 PM $ 0.000164
+0.10%
$ 85,196 $ 49
Dec 13, 8 PM $ 0.000164
-1.03%
$ 85,172 $ 49
Dec 13, 7 PM $ 0.000166
-2.56%
$ 86,212 $ 50
Dec 13, 6 PM $ 0.00017
+0.50%
$ 88,508 $ 49
Dec 13, 5 PM $ 0.00017
+0.02%
$ 88,113 $ 49
Dec 13, 4 PM $ 0.000169
+3.96%
$ 88,068 $ 49
Dec 13, 3 PM $ 0.000163
+0.20%
$ 84,758 $ 69
Dec 13, 2 PM $ 0.000163
-0.26%
$ 84,583 $ 69
Dec 13, 1 PM $ 0.000163
+0.20%
$ 84,913 $ 79
Dec 13, 12 PM $ 0.000163
-0.39%
$ 84,742 $ 79
Dec 13, 11 AM $ 0.000164
-0.29%
$ 85,078 $ 85
Dec 13, 10 AM $ 0.000164
+0.83%
$ 85,402 $ 103