Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFID Wallet Historical Data

NFIDW Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 AM $0.0000342
+0.87%
$19,301 $304
Jun 6, 10 AM $0.0000337
-1.46%
$19,036 $304
Jun 6, 9 AM $0.0000343
-0.62%
$19,348 $307
Jun 6, 8 AM $0.0000345
+1.57%
$19,485 $310
Jun 6, 7 AM $0.0000339
+0.33%
$19,125 $305
Jun 6, 6 AM $0.0000339
+1.50%
$19,122 $303
Jun 6, 5 AM $0.0000333
+2.86%
$18,808 $300
Jun 6, 4 AM $0.0000323
-2.61%
$18,248 $291
Jun 6, 3 AM $0.0000332
-1.23%
$18,734 $299
Jun 6, 2 AM $0.0000337
-0.48%
$19,038 $302
Jun 6, 1 AM $0.0000339
-1.62%
$19,140 $305
Jun 6, 12 AM $0.0000346
+1.46%
$19,519 $310
Jun 5, 11 PM $0.0000341
+4.13%
$19,287 $307
Jun 5, 10 PM $0.0000328
-0.27%
$18,536 $233
Jun 5, 9 PM $0.000033
+0.29%
$18,639 $234
Jun 5, 8 PM $0.0000329
+4.23%
$18,585 $234
Jun 5, 7 PM $0.0000317
+4.07%
$17,894 $228
Jun 5, 6 PM $0.0000305
-3.34%
$17,213 $219
Jun 5, 5 PM $0.0000316
-0.24%
$17,845 $228
Jun 5, 4 PM $0.0000316
+1.71%
$17,864 $216
Jun 5, 3 PM $0.0000312
-3.17%
$17,595 $177
Jun 5, 2 PM $0.0000322
-1.12%
$18,183 $161
Jun 5, 1 PM $0.0000329
-10.01%
$18,595 $92
Jun 5, 12 PM $0.0000366
-9.28%
$20,671 $11
Jun 5, 11 AM $0.0000404
+7.19%
$22,823 $7
Jun 5, 10 AM $0.0000377
-2.26%
$21,268 $37
Jun 5, 9 AM $0.0000383
+2.21%
$21,623 $62
Jun 5, 8 AM $0.0000374
-2.26%
$21,146 $60
Jun 5, 7 AM $0.0000382
+1.06%
$21,595 $62
Jun 5, 6 AM $0.0000378
-3.94%
$21,327 $61
Jun 5, 5 AM $0.0000395
-1.84%
$22,326 $62
Jun 5, 4 AM $0.00004
+1.17%
$22,591 $64
Jun 5, 3 AM $0.0000395
-1.67%
$22,326 $63
Jun 5, 2 AM $0.0000407
-3.28%
$23,015 $64
Jun 5, 1 AM $0.0000421
+0.13%
$23,794 $67
Jun 5, 12 AM $0.0000422
-0.47%
$23,827 $67
Jun 4, 11 PM $0.0000424
+1.09%
$23,947 $68
Jun 4, 10 PM $0.0000417
+0.16%
$23,561 $67
Jun 4, 9 PM $0.000042
-2.00%
$23,701 $67
Jun 4, 8 PM $0.0000427
+8.11%
$24,129 $69
Jun 4, 7 PM $0.0000395
+0.00%
$22,312 $65
Jun 4, 6 PM $0.0000396
+0.32%
$22,368 $65
Jun 4, 5 PM $0.0000395
-3.61%
$22,308 $65
Jun 4, 4 PM $0.0000407
+0.99%
$22,976 $68
Jun 4, 3 PM $0.0000401
+3.58%
$22,661 $66
Jun 4, 2 PM $0.0000386
+0.89%
$21,828 $68
Jun 4, 1 PM $0.0000382
-0.44%
$21,605 $80
Jun 4, 12 PM $0.0000362
+3.16%
$20,438 $81
Jun 4, 11 AM $0.0000342
-8.27%
$19,294 $10
Jun 4, 10 AM $0.0000373
-9.13%
$21,049 $399