NFID Wallet Historical Data

NFIDW Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.000164
-0.29%
$ 85,078 $ 85
Dec 13, 10 AM $ 0.000164
+0.83%
$ 85,402 $ 103
Dec 13, 9 AM $ 0.000163
-1.10%
$ 84,642 $ 102
Dec 13, 8 AM $ 0.000166
-8.25%
$ 86,000 $ 102
Dec 13, 7 AM $ 0.000181
-2.71%
$ 93,903 $ 87
Dec 13, 6 AM $ 0.000183
+16.46%
$ 95,050 $ 86
Dec 13, 5 AM $ 0.000157
-0.29%
$ 81,619 $ 61
Dec 13, 4 AM $ 0.000158
-0.08%
$ 81,868 $ 61
Dec 13, 3 AM $ 0.000157
+0.76%
$ 81,797 $ 61
Dec 13, 2 AM $ 0.000156
+0.09%
$ 81,271 $ 62
Dec 13, 1 AM $ 0.000156
+0.07%
$ 81,149 $ 75
Dec 13, 12 AM $ 0.000156
+0.30%
$ 81,077 $ 75
Dec 12, 11 PM $ 0.000155
-1.17%
$ 80,785 $ 109
Dec 12, 10 PM $ 0.000158
-0.63%
$ 81,880 $ 110
Dec 12, 9 PM $ 0.000159
+0.90%
$ 82,563 $ 111
Dec 12, 8 PM $ 0.000158
-0.12%
$ 82,084 $ 110
Dec 12, 7 PM $ 0.000158
-0.80%
$ 81,941 $ 162
Dec 12, 6 PM $ 0.000159
+1.23%
$ 82,867 $ 163
Dec 12, 5 PM $ 0.000157
+0.47%
$ 81,752 $ 162
Dec 12, 4 PM $ 0.000156
+23.57%
$ 81,203 $ 161
Dec 12, 3 PM $ 0.000127
-2.68%
$ 65,963 $ 138
Dec 12, 2 PM $ 0.00013
+2.85%
$ 67,573 $ 142
Dec 12, 1 PM $ 0.000126
-0.01%
$ 65,708 $ 132
Dec 12, 12 PM $ 0.000126
-6.15%
$ 65,629 $ 132
Dec 12, 11 AM $ 0.000135
-13.30%
$ 70,030 $ 126
Dec 12, 10 AM $ 0.000155
+0.05%
$ 80,764 $ 108
Dec 12, 9 AM $ 0.000155
+0.57%
$ 80,688 $ 113
Dec 12, 8 AM $ 0.000154
-0.12%
$ 80,177 $ 115
Dec 12, 7 AM $ 0.000155
+2.53%
$ 80,286 $ 115
Dec 12, 6 AM $ 0.000151
-0.22%
$ 78,336 $ 114
Dec 12, 5 AM $ 0.000151
+0.46%
$ 78,455 $ 114
Dec 12, 4 AM $ 0.00015
-0.43%
$ 78,066 $ 114
Dec 12, 3 AM $ 0.000151
-3.02%
$ 78,396 $ 114
Dec 12, 2 AM $ 0.000154
+29.81%
$ 79,832 $ 112
Dec 12, 1 AM $ 0.000132
+10.71%
$ 68,509 $ 18
Dec 12, 12 AM $ 0.000119
-1.28%
$ 61,918 $ 18
Dec 11, 11 PM $ 0.000121
-0.16%
$ 62,914 $ 64
Dec 11, 10 PM $ 0.000121
-0.69%
$ 62,953 $ 75
Dec 11, 9 PM $ 0.000122
+1.40%
$ 63,403 $ 75
Dec 11, 8 PM $ 0.000129
-17.42%
$ 67,169 $ 74
Dec 11, 7 PM $ 0.000157
-0.01%
$ 81,645 $ 22
Dec 11, 6 PM $ 0.000157
+0.53%
$ 81,673 $ 22
Dec 11, 5 PM $ 0.000157
-0.44%
$ 81,336 $ 22
Dec 11, 4 PM $ 0.000157
+0.45%
$ 81,804 $ 22
Dec 11, 3 PM $ 0.000156
+0.72%
$ 81,256 $ 22
Dec 11, 2 PM $ 0.000155
+0.29%
$ 80,659 $ 22
Dec 11, 1 PM $ 0.000155
-0.57%
$ 80,380 $ 22
Dec 11, 12 PM $ 0.000155
-0.16%
$ 80,708 $ 22
Dec 11, 11 AM $ 0.000156
+1.57%
$ 80,922 $ 24
Dec 11, 10 AM $ 0.000153
+6.39%
$ 79,612 $ 82