Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFID Wallet Historical Data

NFIDW Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 9 AM $0.0000409
-2.02%
$23,095 $375
Jun 4, 8 AM $0.0000417
+0.92%
$23,571 $381
Jun 4, 7 AM $0.0000415
-1.04%
$23,420 $384
Jun 4, 6 AM $0.000042
-1.05%
$23,700 $389
Jun 4, 5 AM $0.0000424
-3.36%
$23,941 $394
Jun 4, 4 AM $0.000044
-2.63%
$24,880 $400
Jun 4, 3 AM $0.0000452
+2.63%
$25,552 $412
Jun 4, 2 AM $0.0000441
-0.07%
$24,904 $402
Jun 4, 1 AM $0.0000444
-6.37%
$25,068 $402
Jun 4, 12 AM $0.0000474
-0.49%
$26,788 $432
Jun 3, 11 PM $0.0000477
-1.55%
$26,919 $434
Jun 3, 10 PM $0.0000485
-0.33%
$27,378 $441
Jun 3, 9 PM $0.0000486
+5.12%
$27,457 $443
Jun 3, 8 PM $0.0000459
-2.82%
$25,923 $468
Jun 3, 7 PM $0.0000473
+0.81%
$26,720 $482
Jun 3, 6 PM $0.0000469
+0.32%
$26,500 $479
Jun 3, 5 PM $0.0000468
-0.53%
$26,429 $477
Jun 3, 4 PM $0.0000466
-2.58%
$26,318 $561
Jun 3, 3 PM $0.0000478
+7.09%
$27,015 $571
Jun 3, 2 PM $0.0000446
+1.62%
$25,218 $579
Jun 3, 1 PM $0.0000439
+1.84%
$24,773 $556
Jun 3, 12 PM $0.0000429
-12.60%
$24,223 $196
Jun 3, 11 AM $0.0000489
-0.32%
$27,642 $184
Jun 3, 10 AM $0.000049
-0.73%
$27,679 $185
Jun 3, 9 AM $0.0000494
-2.10%
$27,882 $185
Jun 3, 8 AM $0.0000504
+0.70%
$28,490 $190
Jun 3, 7 AM $0.0000501
-1.31%
$28,296 $189
Jun 3, 6 AM $0.0000508
+0.47%
$28,701 $191
Jun 3, 5 AM $0.0000505
-0.81%
$28,508 $189
Jun 3, 4 AM $0.0000504
+1.97%
$28,475 $190
Jun 3, 3 AM $0.0000494
-1.81%
$27,886 $184
Jun 3, 2 AM $0.0000503
-0.15%
$28,390 $188
Jun 3, 1 AM $0.0000502
+2.53%
$28,328 $188
Jun 3, 12 AM $0.0000492
+1.18%
$27,805 $183
Jun 2, 11 PM $0.0000485
-1.09%
$27,394 $182
Jun 2, 10 PM $0.0000493
-1.79%
$27,857 $183
Jun 2, 9 PM $0.0000502
-1.17%
$28,375 $187
Jun 2, 8 PM $0.0000509
+1.55%
$28,746 $137
Jun 2, 7 PM $0.0000497
+1.24%
$28,070 $135
Jun 2, 6 PM $0.0000493
-3.26%
$27,863 $133
Jun 2, 5 PM $0.0000507
+1.65%
$28,638 $139
Jun 2, 4 PM $0.00005
+4.74%
$28,245 $55
Jun 2, 3 PM $0.0000475
-3.32%
$26,804 $52
Jun 2, 2 PM $0.0000494
-2.41%
$27,881 $54
Jun 2, 1 PM $0.0000507
+3.69%
$28,627 $54
Jun 2, 12 PM $0.000049
-1.43%
$27,666 $1
Jun 2, 11 AM $0.0000492
+1.10%
$27,772 $1
Jun 2, 10 AM $0.0000485
+2.30%
$27,397 $47
Jun 2, 9 AM $0.0000474
-0.17%
$26,749 $46
Jun 2, 8 AM $0.0000474
-0.96%
$26,756 $46