NFID Wallet Historical Data

NFIDW Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.000153
+6.39%
$ 79,612 $ 82
Dec 11, 9 AM $ 0.000144
-3.09%
$ 74,877 $ 76
Dec 11, 8 AM $ 0.000148
-0.64%
$ 77,155 $ 73
Dec 11, 7 AM $ 0.000149
+1.00%
$ 77,666 $ 75
Dec 11, 6 AM $ 0.000148
-0.56%
$ 76,976 $ 74
Dec 11, 5 AM $ 0.000149
+0.48%
$ 77,331 $ 74
Dec 11, 4 AM $ 0.000148
+0.03%
$ 76,721 $ 74
Dec 11, 3 AM $ 0.000148
-1.67%
$ 76,778 $ 74
Dec 11, 2 AM $ 0.00015
-1.80%
$ 77,982 $ 74
Dec 11, 1 AM $ 0.000153
-0.81%
$ 79,398 $ 73
Dec 11, 12 AM $ 0.000154
-11.55%
$ 80,098 $ 74
Dec 10, 11 PM $ 0.000174
-1.37%
$ 90,617 $ 67
Dec 10, 10 PM $ 0.000177
-0.84%
$ 91,834 $ 64
Dec 10, 9 PM $ 0.000178
-1.13%
$ 92,527 $ 65
Dec 10, 8 PM $ 0.000182
+0.39%
$ 94,337 $ 66
Dec 10, 7 PM $ 0.00018
+0.37%
$ 93,766 $ 79
Dec 10, 6 PM $ 0.00018
+0.81%
$ 93,741 $ 90
Dec 10, 5 PM $ 0.000179
+0.02%
$ 93,045 $ 146
Dec 10, 4 PM $ 0.000178
+0.27%
$ 92,692 $ 147
Dec 10, 3 PM $ 0.000178
-0.45%
$ 92,580 $ 146
Dec 10, 2 PM $ 0.000179
+0.08%
$ 93,027 $ 147
Dec 10, 1 PM $ 0.000179
+1.02%
$ 93,065 $ 147
Dec 10, 12 PM $ 0.000178
+2.49%
$ 92,372 $ 146
Dec 10, 11 AM $ 0.000173
+23.40%
$ 89,898 $ 160
Dec 10, 10 AM $ 0.000141
-0.71%
$ 73,056 $ 99
Dec 10, 9 AM $ 0.000141
-0.22%
$ 73,472 $ 111
Dec 10, 8 AM $ 0.000142
+0.03%
$ 73,621 $ 111
Dec 10, 7 AM $ 0.000142
+0.22%
$ 73,704 $ 110
Dec 10, 6 AM $ 0.000142
-0.49%
$ 73,905 $ 110
Dec 10, 5 AM $ 0.000143
-0.21%
$ 74,259 $ 111
Dec 10, 4 AM $ 0.000143
-0.14%
$ 74,234 $ 112
Dec 10, 3 AM $ 0.000143
-0.65%
$ 74,262 $ 112
Dec 10, 2 AM $ 0.000144
-0.51%
$ 74,689 $ 112
Dec 10, 1 AM $ 0.000145
-0.79%
$ 75,268 $ 113
Dec 10, 12 AM $ 0.000146
-2.38%
$ 75,981 $ 114
Dec 9, 11 PM $ 0.00015
+2.17%
$ 78,005 $ 117
Dec 9, 10 PM $ 0.000147
+2.70%
$ 76,417 $ 115
Dec 9, 9 PM $ 0.000144
-1.60%
$ 74,595 $ 118
Dec 9, 8 PM $ 0.000146
+5.41%
$ 75,829 $ 119
Dec 9, 7 PM $ 0.000146
-7.04%
$ 76,024 $ 107
Dec 9, 6 PM $ 0.000157
+16.67%
$ 81,806 $ 93
Dec 9, 5 PM $ 0.000135
+0.06%
$ 70,003 $ 87
Dec 9, 4 PM $ 0.000134
+3.61%
$ 69,776 $ 86
Dec 9, 3 PM $ 0.000129
+4.36%
$ 67,165 $ 83
Dec 9, 2 PM $ 0.000124
-0.10%
$ 64,352 $ 79
Dec 9, 1 PM $ 0.000124
-7.38%
$ 64,545 $ 79
Dec 9, 12 PM $ 0.000134
-9.38%
$ 69,562 $ 8
Dec 9, 11 AM $ 0.000147
+0.42%
$ 76,567 $ 63
Dec 9, 10 AM $ 0.000139
+6.03%
$ 72,085 $ 62
Dec 9, 9 AM $ 0.000131
-0.40%
$ 68,008 $ 51