NFID Wallet Historical Data

NFIDW Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.000102
-4.22%
$ 53,840 $ 46
Jan 31, 4 PM $ 0.000107
-0.63%
$ 56,616 $ 48
Jan 31, 3 PM $ 0.000108
+0.96%
$ 57,166 $ 50
Jan 31, 2 PM $ 0.000106
-3.03%
$ 56,370 $ 49
Jan 31, 1 PM $ 0.00011
-0.13%
$ 58,139 $ 52
Jan 31, 12 PM $ 0.00011
-1.05%
$ 58,159 $ 52
Jan 31, 11 AM $ 0.000111
-1.12%
$ 59,345 $ 53
Jan 31, 10 AM $ 0.000113
+0.22%
$ 59,539 $ 53
Jan 31, 9 AM $ 0.000112
-0.20%
$ 59,452 $ 53
Jan 31, 8 AM $ 0.000112
-0.99%
$ 59,458 $ 54
Jan 31, 7 AM $ 0.000113
-0.66%
$ 60,013 $ 54
Jan 31, 6 AM $ 0.000114
-2.47%
$ 60,360 $ 54
Jan 31, 5 AM $ 0.000117
-7.08%
$ 61,958 $ 45
Jan 31, 4 AM $ 0.000126
-5.67%
$ 66,673 $ 39
Jan 31, 3 AM $ 0.000133
-0.27%
$ 70,626 $ 34
Jan 31, 2 AM $ 0.000134
+22.89%
$ 70,837 $ 34
Jan 31, 1 AM $ 0.000109
+0.31%
$ 57,624 $ 14
Jan 31, 12 AM $ 0.000108
-0.37%
$ 57,413 $ 24
Jan 30, 11 PM $ 0.000109
-11.33%
$ 57,617 $ 24
Jan 30, 10 PM $ 0.000123
-0.22%
$ 64,949 $ 13
Jan 30, 9 PM $ 0.000123
+0.44%
$ 64,999 $ 13
Jan 30, 8 PM $ 0.000122
-1.76%
$ 64,672 $ 13
Jan 30, 7 PM $ 0.000124
+0.60%
$ 65,734 $ 13
Jan 30, 6 PM $ 0.000123
+0.22%
$ 65,025 $ 13
Jan 30, 5 PM $ 0.000123
-0.17%
$ 65,061 $ 13
Jan 30, 4 PM $ 0.000123
+0.35%
$ 65,108 $ 13
Jan 30, 3 PM $ 0.000123
-0.38%
$ 65,374 $ 12
Jan 30, 2 PM $ 0.000124
-3.40%
$ 65,678 $ 12
Jan 30, 1 PM $ 0.000128
-1.45%
$ 67,837 $ 10
Jan 30, 12 PM $ 0.00013
-0.37%
$ 68,859 $ 10
Jan 30, 11 AM $ 0.00013
+0.69%
$ 69,032 $ 10
Jan 30, 10 AM $ 0.000129
-0.04%
$ 68,421 $ 10
Jan 30, 9 AM $ 0.000129
-0.18%
$ 68,227 $ 10
Jan 30, 8 AM $ 0.000129
-0.22%
$ 68,255 $ 10
Jan 30, 7 AM $ 0.000129
+1.24%
$ 68,253 $ 10
Jan 30, 6 AM $ 0.000127
-1.49%
$ 67,254 $ 13
Jan 30, 5 AM $ 0.000129
-0.84%
$ 68,221 $ 14
Jan 30, 4 AM $ 0.00013
+1.18%
$ 68,750 $ 14
Jan 30, 3 AM $ 0.000128
-0.36%
$ 67,861 $ 14
Jan 30, 2 AM $ 0.000128
-1.47%
$ 68,002 $ 14
Jan 30, 1 AM $ 0.00013
+9.91%
$ 69,089 $ 14
Jan 30, 12 AM $ 0.000119
+0.17%
$ 62,863 $ 5
Jan 29, 11 PM $ 0.000118
-0.06%
$ 62,543 $ 5
Jan 29, 10 PM $ 0.000118
+0.40%
$ 62,425 $ 5
Jan 29, 9 PM $ 0.000118
+0.53%
$ 62,252 $ 5
Jan 29, 8 PM $ 0.000117
+0.42%
$ 61,935 $ 5
Jan 29, 7 PM $ 0.000117
+0.12%
$ 61,709 $ 5
Jan 29, 6 PM $ 0.000116
-0.74%
$ 61,613 $ 5
Jan 29, 5 PM $ 0.000117
-0.51%
$ 62,114 $ 5
Jan 29, 4 PM $ 0.000118
+1.61%
$ 62,299 $ 5