Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFID Wallet Historical Data

NFIDW Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 AM $0.0000474
-0.96%
$26,756 $46
Jun 2, 7 AM $0.0000479
+3.27%
$27,054 $46
Jun 2, 6 AM $0.0000465
-0.27%
$26,252 $45
Jun 2, 5 AM $0.0000468
+0.38%
$26,413 $45
Jun 2, 4 AM $0.0000467
-0.16%
$26,391 $45
Jun 2, 3 AM $0.0000467
+0.92%
$26,400 $46
Jun 2, 2 AM $0.0000461
+0.46%
$26,046 $45
Jun 2, 1 AM $0.0000459
-1.63%
$25,904 $45
Jun 2, 12 AM $0.0000467
-1.45%
$26,375 $45
Jun 1, 11 PM $0.0000474
-0.97%
$26,770 $49
Jun 1, 10 PM $0.0000478
-0.93%
$27,016 $50
Jun 1, 9 PM $0.0000482
-0.10%
$27,214 $50
Jun 1, 8 PM $0.0000485
-1.77%
$27,372 $110
Jun 1, 7 PM $0.0000493
+0.94%
$27,829 $113
Jun 1, 6 PM $0.0000488
+1.87%
$27,585 $111
Jun 1, 5 PM $0.0000476
-0.06%
$26,872 $582
Jun 1, 4 PM $0.0000476
+4.23%
$26,869 $578
Jun 1, 3 PM $0.0000456
+2.15%
$25,728 $554
Jun 1, 2 PM $0.0000445
+0.29%
$25,130 $542
Jun 1, 1 PM $0.0000444
-0.97%
$25,053 $539
Jun 1, 12 PM $0.0000448
-0.90%
$25,309 $544
Jun 1, 11 AM $0.0000453
+1.00%
$25,577 $508
Jun 1, 10 AM $0.0000449
+1.15%
$25,347 $503
Jun 1, 9 AM $0.0000444
+0.64%
$25,088 $497
Jun 1, 8 AM $0.0000441
+0.96%
$24,903 $495
Jun 1, 7 AM $0.0000437
-1.01%
$24,697 $490
Jun 1, 6 AM $0.0000443
-2.14%
$25,011 $495
Jun 1, 5 AM $0.0000454
+0.57%
$25,635 $507
Jun 1, 4 AM $0.0000451
-1.40%
$25,489 $506
Jun 1, 3 AM $0.000046
+0.89%
$25,961 $513
Jun 1, 2 AM $0.0000456
+3.85%
$25,779 $511
Jun 1, 1 AM $0.0000442
-0.74%
$24,946 $493
Jun 1, 12 AM $0.0000446
+1.41%
$25,193 $499
May 31, 11 PM $0.0000438
-0.56%
$24,748 $491
May 31, 10 PM $0.0000441
+0.18%
$24,890 $491
May 31, 9 PM $0.0000441
+0.86%
$24,923 $491
May 31, 8 PM $0.0000433
+0.90%
$24,463 $434
May 31, 7 PM $0.0000428
+0.32%
$24,199 $426
May 31, 6 PM $0.0000427
+0.05%
$24,100 $424
May 31, 5 PM $0.0000443
-5.26%
$25,011 $405
May 31, 4 PM $0.0000467
-0.91%
$26,385 $0.1
May 31, 3 PM $0.0000471
+0.24%
$26,627 $0.1
May 31, 2 PM $0.000047
-2.64%
$26,568 $0.1
May 31, 1 PM $0.0000484
+0.46%
$27,315 $0.1
May 31, 12 PM $0.0000482
-0.31%
$27,234 $0.1
May 31, 11 AM $0.0000482
+1.22%
$27,227 $0.1
May 31, 10 AM $0.0000475
+0.10%
$26,813 $0.1
May 31, 9 AM $0.0000476
+0.30%
$26,906 $0.1
May 31, 8 AM $0.0000474
-0.37%
$26,750 $0.1
May 31, 7 AM $0.0000475
-1.37%
$26,816 $0.1