NFID Wallet Historical Data

NFIDW Page 67
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.000118
+1.61%
$ 62,299 $ 5
Jan 29, 3 PM $ 0.000116
-2.08%
$ 61,250 $ 7
Jan 29, 2 PM $ 0.000119
-0.36%
$ 62,819 $ 7
Jan 29, 1 PM $ 0.000119
-0.20%
$ 63,038 $ 7
Jan 29, 12 PM $ 0.000119
+0.40%
$ 63,110 $ 7
Jan 29, 11 AM $ 0.000119
-0.90%
$ 62,834 $ 7
Jan 29, 10 AM $ 0.00012
+0.17%
$ 63,427 $ 7
Jan 29, 9 AM $ 0.00012
-0.08%
$ 63,320 $ 7
Jan 29, 8 AM $ 0.00012
-0.15%
$ 63,371 $ 7
Jan 29, 7 AM $ 0.00012
-0.14%
$ 63,435 $ 7
Jan 29, 6 AM $ 0.00012
-2.98%
$ 63,477 $ 3
Jan 29, 5 AM $ 0.000124
-0.35%
$ 65,475 $ 3
Jan 29, 4 AM $ 0.000124
+0.11%
$ 65,815 $ 3
Jan 29, 3 AM $ 0.000124
+0.55%
$ 65,751 $ 3
Jan 29, 2 AM $ 0.000123
-0.99%
$ 65,311 $ 3
Jan 29, 1 AM $ 0.000125
-1.36%
$ 66,009 $ 3
Jan 29, 12 AM $ 0.000127
-0.95%
$ 67,023 $ 2
Jan 28, 11 PM $ 0.000128
-0.89%
$ 67,616 $ 2
Jan 28, 10 PM $ 0.000129
+0.53%
$ 67,041 $ 2
Jan 28, 9 PM $ 0.000128
+0.21%
$ 66,675 $ 2
Jan 28, 8 PM $ 0.000128
-1.25%
$ 66,316 $ 2
Jan 28, 7 PM $ 0.000129
+1.10%
$ 66,995 $ 2
Jan 28, 6 PM $ 0.000128
-0.71%
$ 66,440 $ 2
Jan 28, 5 PM $ 0.000128
+0.12%
$ 66,615 $ 2
Jan 28, 4 PM $ 0.000128
-2.85%
$ 66,355 $ 2
Jan 28, 3 PM $ 0.000131
-1.18%
$ 68,253 $ 0.1
Jan 28, 2 PM $ 0.000133
-0.14%
$ 69,092 $ 0.1
Jan 28, 1 PM $ 0.000133
-0.09%
$ 69,326 $ 0.1
Jan 28, 12 PM $ 0.000133
-0.90%
$ 69,363 $ 0.1
Jan 28, 11 AM $ 0.000135
+0.39%
$ 70,011 $ 1
Jan 28, 10 AM $ 0.000134
-0.70%
$ 69,700 $ 1
Jan 28, 9 AM $ 0.000135
+1.46%
$ 70,243 $ 1
Jan 28, 8 AM $ 0.000133
-0.10%
$ 69,263 $ 1
Jan 28, 7 AM $ 0.000134
-1.62%
$ 69,463 $ 1
Jan 28, 6 AM $ 0.000136
+1.04%
$ 70,575 $ 1
Jan 28, 5 AM $ 0.000135
+0.58%
$ 70,000 $ 9
Jan 28, 4 AM $ 0.000134
-0.17%
$ 69,532 $ 9
Jan 28, 3 AM $ 0.000134
-0.28%
$ 69,754 $ 9
Jan 28, 2 AM $ 0.000134
-0.25%
$ 69,883 $ 9
Jan 28, 1 AM $ 0.000135
-0.90%
$ 69,968 $ 9
Jan 28, 12 AM $ 0.000136
-0.16%
$ 70,505 $ 9
Jan 27, 11 PM $ 0.000136
-1.14%
$ 70,634 $ 9
Jan 27, 10 PM $ 0.000138
+0.65%
$ 71,517 $ 9
Jan 27, 9 PM $ 0.000137
-0.97%
$ 71,148 $ 9
Jan 27, 8 PM $ 0.000138
+1.03%
$ 71,749 $ 9
Jan 27, 7 PM $ 0.000137
+0.12%
$ 71,048 $ 9
Jan 27, 6 PM $ 0.000136
+0.88%
$ 70,653 $ 9
Jan 27, 5 PM $ 0.000135
-2.27%
$ 69,963 $ 9
Jan 27, 4 PM $ 0.000138
+3.13%
$ 71,635 $ 9
Jan 27, 3 PM $ 0.000133
+0.21%
$ 69,217 $ 9