NFID Wallet Historical Data

NFIDW Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.000163
+0.06%
$ 84,885 $ 2
Dec 7, 7 AM $ 0.000165
-0.46%
$ 85,863 $ 2
Dec 7, 6 AM $ 0.000166
-3.04%
$ 86,269 $ 2
Dec 7, 5 AM $ 0.000171
+2.99%
$ 88,968 $ 2
Dec 7, 4 AM $ 0.000166
+0.23%
$ 86,312 $ 13
Dec 7, 3 AM $ 0.000166
+0.05%
$ 86,132 $ 13
Dec 7, 2 AM $ 0.000166
-0.14%
$ 86,115 $ 13
Dec 7, 1 AM $ 0.000166
-0.65%
$ 86,470 $ 13
Dec 7, 12 AM $ 0.000167
+0.21%
$ 86,851 $ 13
Dec 6, 11 PM $ 0.000167
+0.41%
$ 86,442 $ 13
Dec 6, 10 PM $ 0.000166
-0.05%
$ 86,320 $ 13
Dec 6, 9 PM $ 0.000166
-0.12%
$ 86,428 $ 13
Dec 6, 8 PM $ 0.000166
+0.05%
$ 86,495 $ 13
Dec 6, 7 PM $ 0.000166
-1.04%
$ 86,472 $ 13
Dec 6, 6 PM $ 0.000168
-0.24%
$ 87,432 $ 13
Dec 6, 5 PM $ 0.000169
+0.64%
$ 87,709 $ 13
Dec 6, 4 PM $ 0.000168
+0.34%
$ 87,116 $ 13
Dec 6, 3 PM $ 0.000167
-0.25%
$ 86,899 $ 13
Dec 6, 2 PM $ 0.000167
+0.39%
$ 87,018 $ 13
Dec 6, 1 PM $ 0.000167
+0.42%
$ 86,696 $ 13
Dec 6, 12 PM $ 0.000166
-0.59%
$ 86,378 $ 13
Dec 6, 11 AM $ 0.000167
+0.80%
$ 86,889 $ 13
Dec 6, 10 AM $ 0.000166
-0.26%
$ 86,201 $ 13
Dec 6, 9 AM $ 0.000166
+0.24%
$ 86,511 $ 13
Dec 6, 8 AM $ 0.000166
-0.12%
$ 86,406 $ 13
Dec 6, 7 AM $ 0.000166
+0.53%
$ 86,493 $ 13
Dec 6, 6 AM $ 0.000166
-0.12%
$ 86,172 $ 13
Dec 6, 5 AM $ 0.000166
-10.04%
$ 86,154 $ 13
Dec 6, 4 AM $ 0.000185
-1.23%
$ 95,876 $ 0
Dec 6, 3 AM $ 0.000187
-0.51%
$ 97,014 $ 0
Dec 6, 2 AM $ 0.000188
-0.15%
$ 97,477 $ 0
Dec 6, 1 AM $ 0.000188
+1.99%
$ 97,498 $ 0
Dec 6, 12 AM $ 0.000184
+0.38%
$ 95,766 $ 0
Dec 5, 11 PM $ 0.000184
+0.91%
$ 95,510 $ 0
Dec 5, 10 PM $ 0.000182
+0.82%
$ 94,702 $ 0
Dec 5, 9 PM $ 0.000181
+0.64%
$ 93,961 $ 0
Dec 5, 8 PM $ 0.000179
-0.69%
$ 93,263 $ 0
Dec 5, 7 PM $ 0.000181
+0.77%
$ 93,925 $ 0
Dec 5, 6 PM $ 0.00018
-0.46%
$ 93,411 $ 0
Dec 5, 5 PM $ 0.00018
+0.60%
$ 93,765 $ 0
Dec 5, 4 PM $ 0.000179
-2.51%
$ 92,826 $ 0
Dec 5, 3 PM $ 0.000184
+0.47%
$ 95,813 $ 0
Dec 5, 2 PM $ 0.000183
-0.47%
$ 95,135 $ 0
Dec 5, 1 PM $ 0.000184
-1.38%
$ 95,367 $ 0
Dec 5, 12 PM $ 0.000186
+0.49%
$ 96,847 $ 0
Dec 5, 11 AM $ 0.000185
-2.21%
$ 96,308 $ 0
Dec 5, 10 AM $ 0.00019
+0.27%
$ 98,591 $ 0
Dec 5, 9 AM $ 0.000189
-0.97%
$ 98,182 $ 0.01
Dec 5, 8 AM $ 0.000191
-0.73%
$ 99,244 $ 0
Dec 5, 7 AM $ 0.000193
+0.74%
$ 100,047 $ 0