Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFID Wallet Historical Data

NFIDW Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 AM $0.0000575
-0.23%
$32,471 $1
May 29, 5 AM $0.0000576
+1.94%
$32,529 $2
May 29, 4 AM $0.0000564
-0.67%
$31,867 $2
May 29, 3 AM $0.0000568
+0.48%
$32,063 $2
May 29, 2 AM $0.0000568
-0.29%
$32,063 $2
May 29, 1 AM $0.0000567
-0.35%
$32,019 $2
May 29, 12 AM $0.0000571
+0.86%
$32,267 $2
May 28, 11 PM $0.0000564
-0.58%
$31,833 $2
May 28, 10 PM $0.0000566
-1.09%
$31,970 $1
May 28, 9 PM $0.0000572
-0.72%
$32,311 $1
May 28, 8 PM $0.0000579
-0.15%
$32,710 $1
May 28, 7 PM $0.0000582
-0.93%
$32,867 $1
May 28, 6 PM $0.0000589
+1.21%
$33,291 $1
May 28, 5 PM $0.0000585
+1.84%
$33,060 $1
May 28, 4 PM $0.0000573
+3.62%
$32,350 $1
May 28, 3 PM $0.000055
+1.87%
$31,093 $1
May 28, 2 PM $0.0000541
+0.03%
$30,533 $1
May 28, 1 PM $0.0000541
-2.35%
$30,568 $1
May 28, 12 PM $0.0000549
+0.67%
$31,006 $1
May 28, 11 AM $0.0000545
+0.61%
$30,803 $1
May 28, 10 AM $0.0000542
+1.14%
$30,592 $2
May 28, 9 AM $0.0000537
+0.60%
$30,309 $4
May 28, 8 AM $0.0000535
-1.61%
$30,228 $3
May 28, 7 AM $0.0000545
+0.75%
$30,760 $3
May 28, 6 AM $0.0000541
+0.20%
$30,548 $14
May 28, 5 AM $0.0000539
-1.68%
$30,458 $14
May 28, 4 AM $0.0000547
-1.19%
$30,916 $14
May 28, 3 AM $0.0000556
-1.28%
$31,429 $14
May 28, 2 AM $0.0000564
-0.29%
$31,834 $14
May 28, 1 AM $0.0000565
-0.57%
$31,901 $14
May 28, 12 AM $0.000057
-0.75%
$32,213 $14
May 27, 11 PM $0.0000573
-0.16%
$32,375 $15
May 27, 10 PM $0.0000574
-0.97%
$32,439 $15
May 27, 9 PM $0.000058
-2.27%
$32,777 $15
May 27, 8 PM $0.0000595
-0.32%
$33,589 $15
May 27, 7 PM $0.0000597
+1.62%
$33,706 $15
May 27, 6 PM $0.0000584
+0.30%
$32,968 $15
May 27, 5 PM $0.0000587
-1.69%
$33,143 $15
May 27, 4 PM $0.0000597
-1.00%
$33,743 $15
May 27, 3 PM $0.0000601
+1.23%
$33,942 $15
May 27, 2 PM $0.0000591
-3.41%
$33,398 $15
May 27, 1 PM $0.0000608
+0.59%
$34,359 $16
May 27, 12 PM $0.0000602
+2.30%
$34,022 $16
May 27, 11 AM $0.000057
+2.05%
$32,204 $15
May 27, 10 AM $0.0000557
+0.10%
$31,466 $61
May 27, 9 AM $0.0000556
-0.74%
$31,405 $59
May 27, 8 AM $0.0000563
-1.31%
$31,789 $60
May 27, 7 AM $0.0000568
+9.71%
$32,056 $135
May 27, 6 AM $0.0000515
+1.27%
$29,092 $123
May 27, 5 AM $0.0000505
+3.52%
$28,544 $120