NFID Wallet Historical Data

NFIDW Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.000126
-0.49%
$ 65,461 $ 62
Jan 25, 1 PM $ 0.000126
+0.09%
$ 65,732 $ 62
Jan 25, 12 PM $ 0.000127
-0.84%
$ 65,740 $ 62
Jan 25, 11 AM $ 0.000128
-0.56%
$ 66,429 $ 63
Jan 25, 10 AM $ 0.000129
+0.79%
$ 66,830 $ 64
Jan 25, 9 AM $ 0.000128
+0.60%
$ 66,381 $ 63
Jan 25, 8 AM $ 0.000127
+1.75%
$ 65,917 $ 63
Jan 25, 7 AM $ 0.000125
+5.50%
$ 64,919 $ 56
Jan 25, 6 AM $ 0.000113
-26.21%
$ 58,660 $ 1
Jan 25, 5 AM $ 0.000153
-1.06%
$ 79,302 $ 12
Jan 25, 4 AM $ 0.000155
+0.09%
$ 80,327 $ 14
Jan 25, 3 AM $ 0.000154
-0.61%
$ 80,201 $ 14
Jan 25, 2 AM $ 0.000155
+10.36%
$ 80,767 $ 14
Jan 25, 1 AM $ 0.000141
+0.10%
$ 73,192 $ 2
Jan 25, 12 AM $ 0.000141
-0.15%
$ 73,151 $ 2
Jan 24, 11 PM $ 0.000141
-0.38%
$ 73,307 $ 2
Jan 24, 10 PM $ 0.000142
-0.09%
$ 73,679 $ 2
Jan 24, 9 PM $ 0.000142
-0.37%
$ 73,674 $ 2
Jan 24, 8 PM $ 0.000142
+0.25%
$ 73,835 $ 2
Jan 24, 7 PM $ 0.000142
-0.66%
$ 73,677 $ 2
Jan 24, 6 PM $ 0.000143
+0.24%
$ 74,270 $ 2
Jan 24, 5 PM $ 0.000143
+0.00%
$ 74,086 $ 3
Jan 24, 4 PM $ 0.000143
+0.53%
$ 74,121 $ 3
Jan 24, 3 PM $ 0.000142
-0.92%
$ 73,817 $ 3
Jan 24, 2 PM $ 0.000143
-0.24%
$ 74,493 $ 3
Jan 24, 1 PM $ 0.000144
+0.62%
$ 74,863 $ 3
Jan 24, 12 PM $ 0.000143
+0.48%
$ 74,324 $ 3
Jan 24, 11 AM $ 0.000142
-0.77%
$ 73,988 $ 2
Jan 24, 10 AM $ 0.000144
+0.02%
$ 74,659 $ 2
Jan 24, 9 AM $ 0.000144
+0.98%
$ 74,673 $ 2
Jan 24, 8 AM $ 0.000142
+0.22%
$ 73,841 $ 2
Jan 24, 7 AM $ 0.000142
-0.02%
$ 73,703 $ 2
Jan 24, 6 AM $ 0.000142
+1.66%
$ 73,751 $ 2
Jan 24, 5 AM $ 0.000139
-2.74%
$ 72,564 $ 30
Jan 24, 4 AM $ 0.000144
-0.10%
$ 74,570 $ 32
Jan 24, 3 AM $ 0.000143
+0.17%
$ 74,555 $ 46
Jan 24, 2 AM $ 0.000143
+0.26%
$ 74,375 $ 47
Jan 24, 1 AM $ 0.000143
-0.56%
$ 74,260 $ 47
Jan 24, 12 AM $ 0.000144
+0.20%
$ 74,719 $ 51
Jan 23, 11 PM $ 0.000143
-0.15%
$ 74,551 $ 58
Jan 23, 10 PM $ 0.000143
+0.77%
$ 74,557 $ 70
Jan 23, 9 PM $ 0.000142
+0.17%
$ 73,937 $ 69
Jan 23, 8 PM $ 0.000141
-0.91%
$ 73,496 $ 69
Jan 23, 7 PM $ 0.000143
-2.24%
$ 74,180 $ 70
Jan 23, 6 PM $ 0.000146
-1.39%
$ 75,778 $ 72
Jan 23, 5 PM $ 0.000148
+1.82%
$ 76,905 $ 72
Jan 23, 4 PM $ 0.000146
+1.00%
$ 75,760 $ 89
Jan 23, 3 PM $ 0.000144
+0.97%
$ 74,801 $ 188
Jan 23, 2 PM $ 0.000143
-2.72%
$ 74,172 $ 186
Jan 23, 1 PM $ 0.000146
-0.68%
$ 76,067 $ 191