Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFID Wallet Historical Data

NFIDW Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 AM $0.0000505
+3.52%
$28,544 $120
May 27, 4 AM $0.0000479
+0.72%
$27,033 $119
May 27, 3 AM $0.0000475
+0.82%
$26,838 $115
May 27, 2 AM $0.0000469
-0.38%
$26,501 $114
May 27, 1 AM $0.0000472
+0.92%
$26,675 $147
May 27, 12 AM $0.0000468
+1.73%
$26,448 $146
May 26, 11 PM $0.0000461
+0.59%
$26,034 $143
May 26, 10 PM $0.0000459
-0.19%
$25,905 $142
May 26, 9 PM $0.0000461
-0.51%
$26,035 $143
May 26, 8 PM $0.0000463
-0.34%
$26,171 $144
May 26, 7 PM $0.0000465
+0.42%
$26,242 $145
May 26, 6 PM $0.0000462
-0.15%
$26,117 $144
May 26, 5 PM $0.0000463
-1.53%
$26,155 $145
May 26, 4 PM $0.0000469
-0.57%
$26,510 $147
May 26, 3 PM $0.0000473
+0.13%
$26,724 $148
May 26, 2 PM $0.0000473
-1.02%
$26,738 $148
May 26, 1 PM $0.0000476
+1.19%
$26,900 $200
May 26, 12 PM $0.000047
+6.77%
$26,560 $196
May 26, 11 AM $0.0000441
-0.45%
$24,913 $203
May 26, 10 AM $0.0000443
+2.25%
$24,999 $256
May 26, 9 AM $0.0000433
+0.88%
$24,449 $265
May 26, 8 AM $0.0000601
+0.55%
$33,949 $39
May 26, 7 AM $0.0000597
-1.03%
$33,714 $314
May 26, 6 AM $0.0000602
+0.46%
$34,031 $366
May 26, 5 AM $0.0000599
-7.07%
$33,842 $363
May 26, 4 AM $0.0000644
+0.81%
$36,349 $358
May 26, 3 AM $0.0000638
+3.71%
$36,027 $355
May 26, 2 AM $0.0000638
+16.91%
$36,012 $36
May 26, 1 AM $0.0000545
-0.44%
$30,760 $373
May 26, 12 AM $0.0000547
-1.63%
$30,872 $379
May 25, 11 PM $0.0000555
+0.23%
$31,367 $513
May 25, 10 PM $0.0000554
-2.09%
$31,296 $511
May 25, 9 PM $0.0000566
+0.45%
$31,952 $542
May 25, 8 PM $0.0000563
-0.18%
$31,774 $539
May 25, 7 PM $0.0000563
+0.40%
$31,796 $539
May 25, 6 PM $0.0000562
-2.22%
$31,728 $538
May 25, 5 PM $0.0000576
-1.12%
$32,555 $535
May 25, 4 PM $0.0000584
+1.96%
$32,995 $546
May 25, 3 PM $0.0000573
+4.44%
$32,390 $532
May 25, 2 PM $0.000055
-34.34%
$31,057 $30
May 25, 1 PM $0.0000835
+1.22%
$47,139 $488
May 25, 12 PM $0.0000824
-5.97%
$46,517 $480
May 25, 11 AM $0.0000479
+0.57%
$27,065 $410
May 25, 10 AM $0.0000475
+6.69%
$26,826 $408
May 25, 9 AM $0.0000444
-18.34%
$25,090 $11
May 25, 8 AM $0.0000551
+31.44%
$31,134 $361
May 25, 7 AM $0.0000419
-3.55%
$23,647 $273
May 25, 6 AM $0.0000434
+0.21%
$24,499 $226
May 25, 5 AM $0.0000432
+1.08%
$24,427 $226
May 25, 4 AM $0.0000428
+5.72%
$24,148 $223