NFID Wallet Historical Data

NFIDW Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.000143
-2.72%
$ 74,172 $ 186
Jan 23, 1 PM $ 0.000146
-0.68%
$ 76,067 $ 191
Jan 23, 12 PM $ 0.000148
-0.30%
$ 76,688 $ 192
Jan 23, 11 AM $ 0.000148
-0.41%
$ 77,104 $ 193
Jan 23, 10 AM $ 0.000148
-0.68%
$ 77,122 $ 206
Jan 23, 9 AM $ 0.000149
+0.44%
$ 77,542 $ 208
Jan 23, 8 AM $ 0.000148
-1.18%
$ 77,070 $ 208
Jan 23, 7 AM $ 0.00015
-0.76%
$ 78,165 $ 210
Jan 23, 6 AM $ 0.000152
+19.72%
$ 78,825 $ 212
Jan 23, 5 AM $ 0.000126
-2.84%
$ 65,694 $ 183
Jan 23, 4 AM $ 0.00013
-5.82%
$ 67,633 $ 178
Jan 23, 3 AM $ 0.000138
+2.67%
$ 71,787 $ 163
Jan 23, 2 AM $ 0.000135
+0.17%
$ 69,973 $ 161
Jan 23, 1 AM $ 0.000135
+2.82%
$ 70,072 $ 161
Jan 23, 12 AM $ 0.000131
+0.22%
$ 67,892 $ 156
Jan 22, 11 PM $ 0.00013
+0.39%
$ 67,666 $ 148
Jan 22, 10 PM $ 0.000129
+3.58%
$ 67,276 $ 137
Jan 22, 9 PM $ 0.000125
+0.16%
$ 64,994 $ 137
Jan 22, 8 PM $ 0.000125
-0.84%
$ 64,903 $ 137
Jan 22, 7 PM $ 0.000126
+1.35%
$ 65,356 $ 136
Jan 22, 6 PM $ 0.000124
-0.62%
$ 64,463 $ 137
Jan 22, 5 PM $ 0.000125
+0.70%
$ 64,825 $ 138
Jan 22, 4 PM $ 0.000126
-26.66%
$ 65,674 $ 123
Jan 22, 3 PM $ 0.000173
-0.05%
$ 89,899 $ 19
Jan 22, 2 PM $ 0.000173
-1.07%
$ 90,035 $ 19
Jan 22, 1 PM $ 0.000175
-0.46%
$ 90,830 $ 19
Jan 22, 12 PM $ 0.000176
-0.26%
$ 91,445 $ 19
Jan 22, 11 AM $ 0.000176
-0.40%
$ 91,614 $ 19
Jan 22, 10 AM $ 0.000177
+0.35%
$ 91,725 $ 7
Jan 22, 9 AM $ 0.000176
+0.20%
$ 91,286 $ 6
Jan 22, 8 AM $ 0.000175
+0.91%
$ 91,071 $ 4
Jan 22, 7 AM $ 0.000174
+0.66%
$ 90,457 $ 4
Jan 22, 6 AM $ 0.000173
+0.08%
$ 89,756 $ 4
Jan 22, 5 AM $ 0.000173
-0.17%
$ 89,730 $ 4
Jan 22, 4 AM $ 0.000173
-0.02%
$ 89,926 $ 4
Jan 22, 3 AM $ 0.000173
+0.28%
$ 90,095 $ 5
Jan 22, 2 AM $ 0.000173
+0.17%
$ 89,916 $ 5
Jan 22, 1 AM $ 0.000172
-0.64%
$ 89,550 $ 8
Jan 22, 12 AM $ 0.000174
+0.73%
$ 90,165 $ 8
Jan 21, 11 PM $ 0.000172
-1.84%
$ 89,439 $ 8
Jan 21, 10 PM $ 0.000175
-2.01%
$ 91,001 $ 8
Jan 21, 9 PM $ 0.000179
-0.06%
$ 92,767 $ 8
Jan 21, 8 PM $ 0.000179
+0.14%
$ 92,879 $ 8
Jan 21, 7 PM $ 0.000178
+3.77%
$ 92,274 $ 24
Jan 21, 6 PM $ 0.000172
+1.07%
$ 89,340 $ 22
Jan 21, 5 PM $ 0.00017
+3.32%
$ 88,090 $ 22
Jan 21, 4 PM $ 0.000164
-3.32%
$ 85,456 $ 18
Jan 21, 3 PM $ 0.00017
-2.13%
$ 88,456 $ 19
Jan 21, 2 PM $ 0.000174
+2.67%
$ 90,243 $ 19
Jan 21, 1 PM $ 0.000169
-0.62%
$ 87,914 $ 19