Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFID Wallet Historical Data

NFIDW Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 4 AM $0.0000428
+5.72%
$24,148 $223
May 25, 3 AM $0.0000423
-10.61%
$23,884 $5
May 25, 2 AM $0.0000473
-0.65%
$26,711 $174
May 25, 1 AM $0.0000476
-0.88%
$26,902 $175
May 25, 12 AM $0.0000481
-2.33%
$27,177 $170
May 24, 11 PM $0.0000493
+0.62%
$27,824 $48
May 24, 10 PM $0.000049
+3.39%
$27,684 $40
May 24, 9 PM $0.0000474
-1.67%
$26,792 $30
May 24, 8 PM $0.0000482
-0.62%
$27,251 $30
May 24, 7 PM $0.0000486
-0.05%
$27,429 $30
May 24, 6 PM $0.0000486
-0.29%
$27,434 $30
May 24, 5 PM $0.0000487
-0.15%
$27,516 $30
May 24, 4 PM $0.0000488
+0.15%
$27,538 $28
May 24, 3 PM $0.0000486
+0.36%
$27,447 $28
May 24, 2 PM $0.0000484
-0.09%
$27,339 $28
May 24, 1 PM $0.0000487
+6.48%
$27,509 $28
May 24, 12 PM $0.0000458
+7.09%
$25,849 $1
May 24, 11 AM $0.0000427
+0.12%
$24,143 $1
May 24, 10 AM $0.0000426
-0.24%
$24,081 $1
May 24, 9 AM $0.0000428
+0.21%
$24,157 $1
May 24, 8 AM $0.0000427
+0.27%
$24,122 $1
May 24, 7 AM $0.0000426
-0.03%
$24,081 $1
May 24, 6 AM $0.0000427
+0.43%
$24,114 $1
May 24, 5 AM $0.0000425
+0.40%
$24,008 $1
May 24, 4 AM $0.0000424
+0.12%
$23,923 $1
May 24, 3 AM $0.0000423
-0.68%
$23,907 $2
May 24, 2 AM $0.0000425
+0.03%
$24,026 $8
May 24, 1 AM $0.0000426
+0.05%
$24,039 $8
May 24, 12 AM $0.0000425
-0.11%
$24,028 $8
May 23, 11 PM $0.0000425
+0.71%
$24,004 $8
May 23, 10 PM $0.0000422
-0.98%
$23,846 $8
May 23, 9 PM $0.0000425
-1.09%
$24,033 $8
May 23, 8 PM $0.0000428
+1.53%
$24,191 $8
May 23, 7 PM $0.0000422
+0.18%
$23,818 $8
May 23, 6 PM $0.0000421
+0.21%
$23,763 $8
May 23, 5 PM $0.000042
+0.74%
$23,698 $8
May 23, 4 PM $0.0000416
+0.09%
$23,524 $8
May 23, 3 PM $0.0000416
-0.54%
$23,522 $8
May 23, 2 PM $0.0000417
+0.32%
$23,551 $7
May 23, 1 PM $0.0000415
+0.89%
$23,457 $7
May 23, 12 PM $0.000041
+0.64%
$23,155 $7
May 23, 11 AM $0.0000407
+0.97%
$22,999 $7
May 23, 10 AM $0.0000404
-0.61%
$22,798 $11
May 23, 9 AM $0.0000407
-0.07%
$22,975 $12
May 23, 8 AM $0.0000407
+1.17%
$23,012 $18
May 23, 7 AM $0.0000403
-3.44%
$22,745 $18
May 23, 6 AM $0.0000417
+1.06%
$23,532 $18
May 23, 5 AM $0.0000413
+0.00%
$23,306 $20
May 23, 4 AM $0.0000413
-0.93%
$23,312 $20
May 23, 3 AM $0.0000417
+9.88%
$23,560 $29