NFID Wallet Historical Data

NFIDW Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.000194
+0.31%
$ 100,858 $ 140
Dec 1, 4 AM $ 0.000194
-0.76%
$ 100,591 $ 140
Dec 1, 3 AM $ 0.000195
-1.12%
$ 101,393 $ 141
Dec 1, 2 AM $ 0.000197
-0.03%
$ 102,399 $ 143
Dec 1, 1 AM $ 0.000197
-0.68%
$ 102,557 $ 147
Dec 1, 12 AM $ 0.0002
-5.80%
$ 104,152 $ 149
Nov 30, 11 PM $ 0.000213
+4.34%
$ 110,876 $ 214
Nov 30, 10 PM $ 0.000205
+0.06%
$ 106,291 $ 236
Nov 30, 9 PM $ 0.000204
-0.36%
$ 106,196 $ 238
Nov 30, 8 PM $ 0.000205
+0.60%
$ 106,422 $ 286
Nov 30, 7 PM $ 0.000204
+0.09%
$ 105,919 $ 284
Nov 30, 6 PM $ 0.000203
+0.00%
$ 105,571 $ 299
Nov 30, 5 PM $ 0.000203
-0.72%
$ 105,667 $ 298
Nov 30, 4 PM $ 0.000205
+0.81%
$ 106,443 $ 301
Nov 30, 3 PM $ 0.000203
-0.65%
$ 105,615 $ 299
Nov 30, 2 PM $ 0.000205
-6.34%
$ 106,411 $ 301
Nov 30, 1 PM $ 0.000219
+5.36%
$ 113,682 $ 35
Nov 30, 12 PM $ 0.000208
+1.43%
$ 108,059 $ 262
Nov 30, 11 AM $ 0.000204
-0.43%
$ 106,175 $ 217
Nov 30, 10 AM $ 0.000205
-0.39%
$ 106,675 $ 217
Nov 30, 9 AM $ 0.000224
+6.43%
$ 116,428 $ 218
Nov 30, 8 AM $ 0.000211
-0.02%
$ 109,509 $ 151
Nov 30, 7 AM $ 0.000211
-0.32%
$ 109,534 $ 151
Nov 30, 6 AM $ 0.000212
+0.72%
$ 109,903 $ 151
Nov 30, 5 AM $ 0.00021
+0.04%
$ 108,994 $ 150
Nov 30, 4 AM $ 0.000209
-0.46%
$ 108,792 $ 150
Nov 30, 3 AM $ 0.000211
+1.43%
$ 109,422 $ 150
Nov 30, 2 AM $ 0.000208
-5.84%
$ 107,997 $ 150
Nov 30, 1 AM $ 0.000221
+0.37%
$ 114,591 $ 144
Nov 30, 12 AM $ 0.00022
-12.51%
$ 114,196 $ 144
Nov 29, 11 PM $ 0.000244
+12.76%
$ 126,866 $ 87
Nov 29, 10 PM $ 0.000229
-2.18%
$ 118,783 $ 72
Nov 29, 9 PM $ 0.000234
+34.15%
$ 121,321 $ 71
Nov 29, 8 PM $ 0.000174
+0.17%
$ 90,299 $ 37
Nov 29, 7 PM $ 0.000173
+10.00%
$ 89,985 $ 37
Nov 29, 6 PM $ 0.000158
-0.63%
$ 81,877 $ 22
Nov 29, 5 PM $ 0.000158
-0.90%
$ 82,199 $ 22
Nov 29, 4 PM $ 0.000159
-0.13%
$ 82,748 $ 22
Nov 29, 3 PM $ 0.000159
+0.68%
$ 82,822 $ 22
Nov 29, 2 PM $ 0.000159
-0.80%
$ 82,426 $ 22
Nov 29, 1 PM $ 0.000161
+0.11%
$ 83,395 $ 22
Nov 29, 12 PM $ 0.00016
-1.73%
$ 83,095 $ 22
Nov 29, 11 AM $ 0.000163
+0.06%
$ 84,486 $ 23
Nov 29, 10 AM $ 0.000162
+0.36%
$ 84,397 $ 23
Nov 29, 9 AM $ 0.000162
-0.76%
$ 84,227 $ 23
Nov 29, 8 AM $ 0.000163
-0.62%
$ 84,905 $ 23
Nov 29, 7 AM $ 0.000164
-0.06%
$ 85,277 $ 23
Nov 29, 6 AM $ 0.000164
-0.37%
$ 85,151 $ 23
Nov 29, 5 AM $ 0.000165
-0.41%
$ 85,471 $ 23
Nov 29, 4 AM $ 0.000166
+1.36%
$ 86,158 $ 23