NFID Wallet Historical Data

NFIDW Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.000166
+1.36%
$ 86,158 $ 23
Nov 29, 3 AM $ 0.000164
-0.08%
$ 84,988 $ 24
Nov 29, 2 AM $ 0.000163
+0.44%
$ 84,852 $ 24
Nov 29, 1 AM $ 0.000163
+1.21%
$ 84,519 $ 26
Nov 29, 12 AM $ 0.000162
-0.42%
$ 84,130 $ 25
Nov 28, 11 PM $ 0.000163
+7.10%
$ 84,458 $ 26
Nov 28, 10 PM $ 0.000151
+0.94%
$ 78,694 $ 23
Nov 28, 9 PM $ 0.00015
-12.87%
$ 78,010 $ 22
Nov 28, 8 PM $ 0.000172
-0.16%
$ 89,474 $ 8
Nov 28, 7 PM $ 0.000173
+0.38%
$ 89,684 $ 8
Nov 28, 6 PM $ 0.000172
-0.33%
$ 89,435 $ 8
Nov 28, 5 PM $ 0.000173
-1.66%
$ 89,657 $ 8
Nov 28, 4 PM $ 0.000175
+0.00%
$ 91,177 $ 8
Nov 28, 3 PM $ 0.000176
+0.57%
$ 91,218 $ 8
Nov 28, 2 PM $ 0.000174
-0.49%
$ 90,653 $ 8
Nov 28, 1 PM $ 0.000176
+1.24%
$ 91,241 $ 8
Nov 28, 12 PM $ 0.000173
+0.15%
$ 90,095 $ 8
Nov 28, 11 AM $ 0.000173
-1.96%
$ 89,933 $ 14
Nov 28, 10 AM $ 0.000176
-0.13%
$ 91,469 $ 14
Nov 28, 9 AM $ 0.000176
+0.22%
$ 91,528 $ 25
Nov 28, 8 AM $ 0.000175
+1.79%
$ 90,999 $ 25
Nov 28, 7 AM $ 0.000172
+0.35%
$ 89,301 $ 25
Nov 28, 6 AM $ 0.000171
-0.14%
$ 88,998 $ 24
Nov 28, 5 AM $ 0.000171
+0.22%
$ 89,100 $ 25
Nov 28, 4 AM $ 0.000171
+0.88%
$ 88,966 $ 24
Nov 28, 3 AM $ 0.00017
+0.79%
$ 88,161 $ 23
Nov 28, 2 AM $ 0.000168
-2.43%
$ 87,305 $ 23
Nov 28, 1 AM $ 0.000173
-0.78%
$ 89,932 $ 21
Nov 28, 12 AM $ 0.000174
+0.69%
$ 90,576 $ 21
Nov 27, 11 PM $ 0.000173
-3.10%
$ 90,109 $ 21
Nov 27, 10 PM $ 0.000179
-1.35%
$ 93,519 $ 17
Nov 27, 9 PM $ 0.000182
+0.46%
$ 94,625 $ 18
Nov 27, 8 PM $ 0.000182
-0.64%
$ 94,443 $ 18
Nov 27, 7 PM $ 0.000183
-0.31%
$ 95,001 $ 18
Nov 27, 6 PM $ 0.000183
+0.04%
$ 95,407 $ 24
Nov 27, 5 PM $ 0.000183
+0.03%
$ 95,168 $ 24
Nov 27, 4 PM $ 0.000183
+0.39%
$ 95,152 $ 24
Nov 27, 3 PM $ 0.000182
+0.71%
$ 94,807 $ 24
Nov 27, 2 PM $ 0.000181
+0.81%
$ 93,918 $ 24
Nov 27, 1 PM $ 0.00018
+0.26%
$ 93,591 $ 24
Nov 27, 12 PM $ 0.00018
-4.52%
$ 93,364 $ 24
Nov 27, 11 AM $ 0.000187
-0.22%
$ 97,191 $ 18
Nov 27, 10 AM $ 0.000186
-7.13%
$ 96,846 $ 18
Nov 27, 9 AM $ 0.000201
-1.05%
$ 104,418 $ 7
Nov 27, 8 AM $ 0.000203
+0.12%
$ 105,440 $ 9
Nov 27, 7 AM $ 0.000203
-0.27%
$ 105,401 $ 9
Nov 27, 6 AM $ 0.000203
+0.21%
$ 105,684 $ 9
Nov 27, 5 AM $ 0.000203
+0.20%
$ 105,208 $ 9
Nov 27, 4 AM $ 0.000202
-0.22%
$ 105,126 $ 9
Nov 27, 3 AM $ 0.000203
-2.39%
$ 105,452 $ 9