Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFID Wallet Historical Data

NFIDW Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 AM $0.0000417
+9.88%
$23,560 $29
May 23, 2 AM $0.000038
+1.00%
$21,441 $22
May 23, 1 AM $0.0000376
+0.90%
$21,224 $22
May 23, 12 AM $0.0000372
-0.60%
$21,035 $29
May 22, 11 PM $0.0000375
-1.14%
$21,181 $49
May 22, 10 PM $0.0000379
-1.18%
$21,416 $49
May 22, 9 PM $0.0000384
+0.30%
$21,694 $50
May 22, 8 PM $0.0000383
-0.45%
$21,610 $50
May 22, 7 PM $0.0000381
-2.28%
$21,533 $50
May 22, 6 PM $0.000039
-2.51%
$22,035 $51
May 22, 5 PM $0.0000401
-2.72%
$22,637 $52
May 22, 4 PM $0.0000412
+2.82%
$23,276 $54
May 22, 3 PM $0.0000399
+0.19%
$22,510 $52
May 22, 2 PM $0.0000398
-3.13%
$22,460 $52
May 22, 1 PM $0.0000412
+1.27%
$23,281 $54
May 22, 12 PM $0.0000406
+6.90%
$22,931 $53
May 22, 11 AM $0.0000401
+11.35%
$22,633 $10
May 22, 10 AM $0.000036
+0.66%
$20,338 $51
May 22, 9 AM $0.0000357
-12.70%
$20,190 $56
May 22, 8 AM $0.0000411
-0.75%
$23,207 $50
May 22, 7 AM $0.0000416
+1.62%
$23,523 $51
May 22, 6 AM $0.0000408
+3.80%
$23,049 $50
May 22, 5 AM $0.0000394
+1.55%
$22,238 $48
May 22, 4 AM $0.0000388
-14.30%
$21,917 $48
May 22, 3 AM $0.0000452
+0.35%
$25,549 $38
May 22, 2 AM $0.0000452
+8.16%
$25,537 $38
May 22, 1 AM $0.0000418
+14.37%
$23,583 $12
May 22, 12 AM $0.0000365
-17.50%
$20,625 $11
May 21, 11 PM $0.0000443
-0.55%
$25,001 $30
May 21, 10 PM $0.0000445
-0.17%
$25,157 $30
May 21, 9 PM $0.0000446
+0.75%
$25,193 $30
May 21, 8 PM $0.0000444
-0.18%
$25,056 $33
May 21, 7 PM $0.0000444
+0.74%
$25,060 $33
May 21, 6 PM $0.0000442
+0.10%
$24,974 $32
May 21, 5 PM $0.0000439
+1.70%
$24,811 $32
May 21, 4 PM $0.0000432
-2.86%
$24,390 $32
May 21, 3 PM $0.0000446
+0.32%
$25,178 $32
May 21, 2 PM $0.0000444
-0.53%
$25,076 $32
May 21, 1 PM $0.0000442
+0.08%
$24,990 $32
May 21, 12 PM $0.0000442
+0.34%
$24,981 $32
May 21, 11 AM $0.0000421
+5.15%
$23,806 $32
May 21, 10 AM $0.0000401
+8.98%
$22,653 $28
May 21, 9 AM $0.0000369
-0.50%
$20,832 $23
May 21, 8 AM $0.0000371
+0.06%
$20,953 $24
May 21, 7 AM $0.0000371
+0.82%
$20,940 $24
May 21, 6 AM $0.0000368
-0.91%
$20,763 $23
May 21, 5 AM $0.0000371
-0.59%
$20,943 $24
May 21, 4 AM $0.0000373
+0.18%
$21,068 $24
May 21, 3 AM $0.0000373
+0.39%
$21,042 $24
May 21, 2 AM $0.0000371
-9.19%
$20,981 $24