NFID Wallet Historical Data

NFIDW Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.000202
-0.22%
$ 105,126 $ 9
Nov 27, 3 AM $ 0.000203
-2.39%
$ 105,452 $ 9
Nov 27, 2 AM $ 0.000209
+0.30%
$ 108,461 $ 9
Nov 27, 1 AM $ 0.000208
-0.37%
$ 108,054 $ 9
Nov 27, 12 AM $ 0.000209
+0.35%
$ 108,716 $ 10
Nov 26, 11 PM $ 0.000208
+0.66%
$ 108,058 $ 11
Nov 26, 10 PM $ 0.000207
-1.54%
$ 107,648 $ 11
Nov 26, 9 PM $ 0.000211
+1.24%
$ 109,459 $ 45
Nov 26, 8 PM $ 0.000208
-0.97%
$ 107,981 $ 49
Nov 26, 7 PM $ 0.00021
+3.43%
$ 108,986 $ 57
Nov 26, 6 PM $ 0.000202
-0.19%
$ 104,944 $ 51
Nov 26, 5 PM $ 0.000202
+3.15%
$ 104,849 $ 51
Nov 26, 4 PM $ 0.000196
+0.65%
$ 101,628 $ 49
Nov 26, 3 PM $ 0.000194
-0.54%
$ 100,878 $ 83
Nov 26, 2 PM $ 0.000196
+0.04%
$ 101,954 $ 84
Nov 26, 1 PM $ 0.000196
+0.77%
$ 101,855 $ 84
Nov 26, 12 PM $ 0.000194
+0.20%
$ 100,631 $ 83
Nov 26, 11 AM $ 0.000194
-0.71%
$ 100,669 $ 83
Nov 26, 10 AM $ 0.000195
-1.57%
$ 101,174 $ 84
Nov 26, 9 AM $ 0.000198
-2.79%
$ 102,785 $ 84
Nov 26, 8 AM $ 0.000204
-0.14%
$ 106,203 $ 90
Nov 26, 7 AM $ 0.000205
-0.55%
$ 106,257 $ 91
Nov 26, 6 AM $ 0.000206
+0.64%
$ 106,771 $ 91
Nov 26, 5 AM $ 0.000205
+0.88%
$ 106,285 $ 91
Nov 26, 4 AM $ 0.000203
-1.44%
$ 105,461 $ 90
Nov 26, 3 AM $ 0.000206
-1.24%
$ 107,127 $ 91
Nov 26, 2 AM $ 0.000209
+0.48%
$ 108,491 $ 93
Nov 26, 1 AM $ 0.000208
+1.64%
$ 107,852 $ 92
Nov 26, 12 AM $ 0.000205
+1.26%
$ 106,540 $ 93
Nov 25, 11 PM $ 0.000203
+1.15%
$ 105,251 $ 92
Nov 25, 10 PM $ 0.0002
+28.87%
$ 104,137 $ 91
Nov 25, 9 PM $ 0.000155
-7.87%
$ 80,723 $ 58
Nov 25, 8 PM $ 0.000164
+6.31%
$ 85,270 $ 69
Nov 25, 7 PM $ 0.000154
-1.37%
$ 80,084 $ 61
Nov 25, 6 PM $ 0.000157
-2.69%
$ 81,499 $ 62
Nov 25, 5 PM $ 0.00016
+3.79%
$ 82,978 $ 64
Nov 25, 4 PM $ 0.000153
-13.09%
$ 79,411 $ 61
Nov 25, 3 PM $ 0.000176
+1.84%
$ 91,174 $ 26
Nov 25, 2 PM $ 0.000171
-1.02%
$ 88,834 $ 26
Nov 25, 1 PM $ 0.000174
+0.15%
$ 90,153 $ 26
Nov 25, 12 PM $ 0.000174
+2.17%
$ 90,148 $ 31
Nov 25, 11 AM $ 0.00017
+0.54%
$ 88,244 $ 31
Nov 25, 10 AM $ 0.000169
-0.38%
$ 87,721 $ 31
Nov 25, 9 AM $ 0.00017
+4.84%
$ 88,281 $ 31
Nov 25, 8 AM $ 0.000162
+0.86%
$ 84,412 $ 23
Nov 25, 7 AM $ 0.000161
-0.73%
$ 83,761 $ 23
Nov 25, 6 AM $ 0.000162
-1.05%
$ 84,199 $ 23
Nov 25, 5 AM $ 0.000164
+0.00%
$ 85,439 $ 24
Nov 25, 4 AM $ 0.000164
-0.07%
$ 85,286 $ 24
Nov 25, 3 AM $ 0.000164
-0.48%
$ 85,332 $ 24