Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFID Wallet Historical Data

NFIDW Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2 AM $0.0000371
-9.19%
$20,981 $24
May 21, 1 AM $0.0000409
+0.62%
$23,108 $3
May 21, 12 AM $0.0000406
-0.02%
$22,943 $3
May 20, 11 PM $0.0000407
-0.25%
$22,963 $6
May 20, 10 PM $0.0000408
-0.43%
$23,023 $6
May 20, 9 PM $0.0000409
+5.09%
$23,117 $6
May 20, 8 PM $0.0000389
-0.44%
$21,985 $2
May 20, 7 PM $0.0000391
+0.84%
$22,071 $3
May 20, 6 PM $0.0000387
-0.10%
$21,862 $49
May 20, 5 PM $0.0000389
-0.04%
$21,960 $49
May 20, 4 PM $0.000039
-0.57%
$22,022 $49
May 20, 3 PM $0.0000393
+0.95%
$22,191 $50
May 20, 2 PM $0.0000387
+2.06%
$21,875 $49
May 20, 1 PM $0.000038
-1.26%
$21,471 $48
May 20, 12 PM $0.0000385
+0.69%
$21,734 $49
May 20, 11 AM $0.0000383
+0.28%
$21,631 $56
May 20, 10 AM $0.0000382
-0.14%
$21,171 $56
May 20, 9 AM $0.0000383
+0.28%
$21,209 $56
May 20, 8 AM $0.0000382
-0.29%
$21,178 $56
May 20, 7 AM $0.0000384
-0.08%
$21,264 $56
May 20, 6 AM $0.0000384
-0.06%
$21,269 $57
May 20, 5 AM $0.0000384
+1.27%
$21,246 $57
May 20, 4 AM $0.0000379
-0.16%
$20,959 $56
May 20, 3 AM $0.000038
+0.70%
$21,015 $56
May 20, 2 AM $0.0000377
-0.34%
$20,886 $55
May 20, 1 AM $0.0000377
+0.23%
$20,893 $56
May 20, 12 AM $0.0000376
+3.55%
$20,833 $55
May 19, 11 PM $0.0000364
+0.62%
$20,145 $53
May 19, 10 PM $0.0000362
-0.71%
$20,032 $53
May 19, 9 PM $0.0000364
+0.02%
$20,170 $53
May 19, 8 PM $0.0000364
-3.57%
$20,139 $53
May 19, 7 PM $0.0000378
-1.40%
$20,923 $53
May 19, 6 PM $0.0000384
+0.14%
$21,273 $8
May 19, 5 PM $0.0000384
+0.00%
$21,244 $8
May 19, 4 PM $0.0000383
-0.22%
$21,190 $8
May 19, 3 PM $0.0000384
-0.71%
$21,249 $8
May 19, 2 PM $0.0000387
-1.23%
$21,402 $17
May 19, 1 PM $0.0000391
-8.70%
$21,651 $20
May 19, 12 PM $0.0000426
+0.14%
$23,586 $5
May 19, 11 AM $0.0000426
+0.01%
$23,570 $12
May 19, 10 AM $0.0000425
-0.38%
$23,555 $12
May 19, 9 AM $0.0000427
-1.00%
$23,658 $12
May 19, 8 AM $0.0000432
-0.02%
$23,911 $12
May 19, 7 AM $0.0000432
+0.07%
$23,909 $16
May 19, 6 AM $0.0000431
-0.35%
$23,848 $37
May 19, 5 AM $0.0000432
-0.26%
$23,939 $55
May 19, 4 AM $0.0000433
+0.03%
$24,001 $55
May 19, 3 AM $0.0000433
+0.69%
$23,997 $55
May 19, 2 AM $0.0000431
+0.17%
$23,860 $55
May 19, 1 AM $0.0000431
-1.40%
$23,868 $55