NFID Wallet Historical Data

NFIDW Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.000164
-0.48%
$ 85,332 $ 24
Nov 25, 2 AM $ 0.000164
+0.32%
$ 85,441 $ 24
Nov 25, 1 AM $ 0.000164
-4.27%
$ 85,623 $ 24
Nov 25, 12 AM $ 0.000172
-0.68%
$ 89,226 $ 23
Nov 24, 11 PM $ 0.000173
+1.34%
$ 89,836 $ 22
Nov 24, 10 PM $ 0.00017
-0.93%
$ 88,537 $ 22
Nov 24, 9 PM $ 0.000172
-8.04%
$ 89,342 $ 23
Nov 24, 8 PM $ 0.000187
+0.64%
$ 97,071 $ 6
Nov 24, 7 PM $ 0.000186
+1.94%
$ 96,713 $ 6
Nov 24, 6 PM $ 0.000184
+1.43%
$ 95,363 $ 6
Nov 24, 5 PM $ 0.00018
+1.17%
$ 93,682 $ 6
Nov 24, 4 PM $ 0.000178
-1.66%
$ 92,601 $ 6
Nov 24, 3 PM $ 0.000181
+4.87%
$ 94,013 $ 5
Nov 24, 2 PM $ 0.000172
-0.59%
$ 89,212 $ 5
Nov 24, 1 PM $ 0.000173
+3.31%
$ 89,827 $ 5
Nov 24, 12 PM $ 0.000168
-0.90%
$ 87,319 $ 0.001
Nov 24, 11 AM $ 0.000169
-0.42%
$ 87,937 $ 0.001
Nov 24, 10 AM $ 0.00017
-0.16%
$ 88,273 $ 0
Nov 24, 9 AM $ 0.00017
-1.76%
$ 88,384 $ 0
Nov 24, 5 AM $ 0.000171
+1.62%
$ 89,002 $ 0
Nov 24, 4 AM $ 0.000169
-1.54%
$ 87,568 $ 1
Nov 24, 3 AM $ 0.000171
+0.31%
$ 88,866 $ 1
Nov 24, 2 AM $ 0.00017
+1.81%
$ 88,569 $ 1
Nov 24, 1 AM $ 0.000166
-0.43%
$ 86,485 $ 1
Nov 24, 12 AM $ 0.000167
+0.39%
$ 86,912 $ 1
Nov 23, 11 PM $ 0.000167
-0.79%
$ 86,985 $ 1
Nov 23, 10 PM $ 0.000169
-0.80%
$ 87,629 $ 1
Nov 23, 9 PM $ 0.000169
-0.06%
$ 87,821 $ 3
Nov 23, 8 PM $ 0.000169
-0.15%
$ 87,883 $ 3
Nov 23, 7 PM $ 0.000169
+0.53%
$ 87,893 $ 3
Nov 23, 6 PM $ 0.000168
+0.89%
$ 87,513 $ 3
Nov 23, 5 PM $ 0.000167
-1.08%
$ 86,801 $ 3
Nov 23, 4 PM $ 0.000169
+0.41%
$ 87,908 $ 3
Nov 23, 3 PM $ 0.000168
+1.20%
$ 87,530 $ 3
Nov 23, 2 PM $ 0.000167
-1.88%
$ 86,638 $ 3
Nov 23, 1 PM $ 0.00017
+0.53%
$ 88,275 $ 3
Nov 23, 12 PM $ 0.000169
+0.44%
$ 87,802 $ 3
Nov 23, 11 AM $ 0.000168
-0.28%
$ 87,370 $ 3
Nov 23, 10 AM $ 0.000169
-1.32%
$ 87,762 $ 3
Nov 23, 9 AM $ 0.00017
+1.33%
$ 88,142 $ 3
Nov 23, 8 AM $ 0.000168
+0.14%
$ 87,072 $ 3
Nov 23, 7 AM $ 0.000168
+0.02%
$ 87,074 $ 3
Nov 23, 6 AM $ 0.000167
-1.18%
$ 87,008 $ 3
Nov 23, 5 AM $ 0.000169
-1.03%
$ 87,859 $ 3
Nov 23, 4 AM $ 0.000171
-0.10%
$ 88,690 $ 3
Nov 23, 3 AM $ 0.00017
-0.52%
$ 88,522 $ 3
Nov 23, 2 AM $ 0.000172
-0.02%
$ 89,234 $ 3
Nov 23, 1 AM $ 0.000171
+2.79%
$ 89,048 $ 3
Nov 23, 12 AM $ 0.000167
-0.90%
$ 86,555 $ 11
Nov 22, 11 PM $ 0.000168
-0.02%
$ 87,462 $ 11