NFID Wallet Historical Data

NFIDW Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.000168
-0.02%
$ 87,462 $ 11
Nov 22, 10 PM $ 0.000167
+0.62%
$ 86,772 $ 11
Nov 22, 9 PM $ 0.000166
+0.14%
$ 86,315 $ 8
Nov 22, 8 PM $ 0.000166
-1.34%
$ 86,191 $ 8
Nov 22, 7 PM $ 0.000168
-1.00%
$ 87,258 $ 9
Nov 22, 6 PM $ 0.000169
+0.53%
$ 87,871 $ 9
Nov 22, 5 PM $ 0.000168
-0.40%
$ 87,395 $ 9
Nov 22, 4 PM $ 0.000169
+0.43%
$ 87,786 $ 9
Nov 22, 3 PM $ 0.000168
-1.56%
$ 87,434 $ 13
Nov 22, 2 PM $ 0.000171
+1.15%
$ 88,593 $ 20
Nov 22, 1 PM $ 0.000169
-0.33%
$ 87,681 $ 20
Nov 22, 12 PM $ 0.000169
-1.11%
$ 87,838 $ 32
Nov 22, 11 AM $ 0.000171
+0.58%
$ 88,868 $ 46
Nov 22, 10 AM $ 0.00017
-1.31%
$ 88,289 $ 46
Nov 22, 9 AM $ 0.000172
+0.94%
$ 89,386 $ 47
Nov 22, 8 AM $ 0.00017
-1.89%
$ 88,299 $ 46
Nov 22, 7 AM $ 0.000173
-0.27%
$ 89,907 $ 47
Nov 22, 6 AM $ 0.000173
+1.05%
$ 90,011 $ 58
Nov 22, 5 AM $ 0.000171
-1.15%
$ 88,776 $ 63
Nov 22, 4 AM $ 0.000173
-2.84%
$ 89,675 $ 83
Nov 22, 3 AM $ 0.000178
-0.36%
$ 92,390 $ 85
Nov 22, 2 AM $ 0.000178
-0.43%
$ 92,467 $ 85
Nov 22, 1 AM $ 0.000179
+9.98%
$ 92,974 $ 90
Nov 22, 12 AM $ 0.000163
+0.09%
$ 84,617 $ 93
Nov 21, 11 PM $ 0.000163
+0.93%
$ 84,477 $ 97
Nov 21, 10 PM $ 0.000161
-2.32%
$ 83,631 $ 160
Nov 21, 9 PM $ 0.000165
+2.15%
$ 85,871 $ 164
Nov 21, 8 PM $ 0.000162
-0.51%
$ 84,345 $ 161
Nov 21, 7 PM $ 0.000164
-1.76%
$ 85,024 $ 162
Nov 21, 6 PM $ 0.000167
+1.20%
$ 86,526 $ 168
Nov 21, 5 PM $ 0.000165
+0.91%
$ 85,791 $ 166
Nov 21, 4 PM $ 0.000162
+1.46%
$ 84,065 $ 165
Nov 21, 3 PM $ 0.00016
-6.45%
$ 82,996 $ 166
Nov 21, 2 PM $ 0.000169
-0.44%
$ 87,876 $ 163
Nov 21, 1 PM $ 0.00017
+6.98%
$ 88,351 $ 163
Nov 21, 12 PM $ 0.000159
-10.92%
$ 82,686 $ 149
Nov 21, 11 AM $ 0.000179
-2.17%
$ 92,868 $ 138
Nov 21, 10 AM $ 0.000183
+0.45%
$ 94,917 $ 141
Nov 21, 9 AM $ 0.000182
-1.46%
$ 94,770 $ 201
Nov 21, 8 AM $ 0.000185
+3.60%
$ 96,089 $ 205
Nov 21, 7 AM $ 0.000179
-14.44%
$ 93,061 $ 212
Nov 21, 6 AM $ 0.000209
+4.33%
$ 108,435 $ 215
Nov 21, 5 AM $ 0.000199
+9.51%
$ 103,632 $ 208
Nov 21, 4 AM $ 0.000182
-0.50%
$ 94,355 $ 186
Nov 21, 3 AM $ 0.000183
-1.05%
$ 94,888 $ 186
Nov 21, 2 AM $ 0.000185
+4.43%
$ 95,929 $ 188
Nov 21, 1 AM $ 0.000177
+7.36%
$ 92,093 $ 183
Nov 21, 12 AM $ 0.000165
+2.07%
$ 85,705 $ 170
Nov 20, 11 PM $ 0.000162
-20.17%
$ 84,717 $ 163
Nov 20, 10 PM $ 0.000203
+1.33%
$ 105,369 $ 96