NFID Wallet Historical Data

NFIDW Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0000963
+0.13%
$ 51,009 $ 46
Mar 16, 4 AM $ 0.0000958
+0.01%
$ 50,735 $ 46
Mar 16, 3 AM $ 0.0000958
+1.16%
$ 50,736 $ 46
Mar 16, 2 AM $ 0.0000946
-0.19%
$ 50,118 $ 45
Mar 16, 1 AM $ 0.0000947
+0.29%
$ 50,158 $ 70
Mar 16, 12 AM $ 0.0000944
-0.77%
$ 49,971 $ 70
Mar 15, 11 PM $ 0.0000873
-0.78%
$ 46,222 $ 72
Mar 15, 10 PM $ 0.0000879
-0.14%
$ 46,530 $ 45
Mar 15, 9 PM $ 0.0000881
+0.54%
$ 46,651 $ 45
Mar 15, 8 PM $ 0.0000877
-0.56%
$ 46,442 $ 53
Mar 15, 7 PM $ 0.0000882
+0.15%
$ 46,688 $ 59
Mar 15, 6 PM $ 0.0000881
+0.01%
$ 46,652 $ 110
Mar 15, 5 PM $ 0.0000879
+1.21%
$ 46,540 $ 110
Mar 15, 4 PM $ 0.000089
-0.24%
$ 47,130 $ 132
Mar 15, 3 PM $ 0.0000892
-0.19%
$ 47,238 $ 134
Mar 15, 2 PM $ 0.0000894
-3.85%
$ 47,338 $ 134
Mar 15, 1 PM $ 0.0000929
-0.77%
$ 49,208 $ 131
Mar 15, 12 PM $ 0.0000934
-0.20%
$ 49,459 $ 128
Mar 15, 11 AM $ 0.0000937
+0.13%
$ 49,594 $ 270
Mar 15, 10 AM $ 0.0000934
-0.32%
$ 49,452 $ 275
Mar 15, 9 AM $ 0.0000938
-0.34%
$ 49,663 $ 277
Mar 15, 8 AM $ 0.0000942
+0.14%
$ 49,889 $ 279
Mar 15, 7 AM $ 0.000094
-0.19%
$ 49,772 $ 278
Mar 15, 6 AM $ 0.0000939
-0.13%
$ 49,750 $ 279
Mar 15, 5 AM $ 0.000095
+1.12%
$ 50,287 $ 278
Mar 15, 4 AM $ 0.000094
+0.23%
$ 49,754 $ 277
Mar 15, 3 AM $ 0.0000937
-3.57%
$ 49,597 $ 276
Mar 15, 2 AM $ 0.0000971
+5.78%
$ 51,430 $ 57
Mar 15, 1 AM $ 0.0000916
+0.54%
$ 48,500 $ 253
Mar 15, 12 AM $ 0.0000911
+1.14%
$ 48,268 $ 251
Mar 14, 11 PM $ 0.0000901
+0.84%
$ 47,717 $ 253
Mar 14, 10 PM $ 0.0000892
+0.58%
$ 47,232 $ 251
Mar 14, 9 PM $ 0.0000887
+5.82%
$ 46,981 $ 249
Mar 14, 8 PM $ 0.0000838
+11.90%
$ 44,402 $ 241
Mar 14, 7 PM $ 0.000075
-15.36%
$ 39,712 $ 255
Mar 14, 6 PM $ 0.0000886
+0.20%
$ 46,938 $ 204
Mar 14, 5 PM $ 0.0000885
-12.40%
$ 46,845 $ 204
Mar 14, 4 PM $ 0.000101
+4.92%
$ 53,497 $ 173
Mar 14, 3 PM $ 0.0000961
+0.07%
$ 50,907 $ 168
Mar 14, 2 PM $ 0.0000959
+0.02%
$ 50,780 $ 168
Mar 14, 1 PM $ 0.0000957
+0.65%
$ 50,680 $ 167
Mar 14, 12 PM $ 0.000095
-9.53%
$ 50,301 $ 166
Mar 14, 11 AM $ 0.000105
+6.74%
$ 55,544 $ 25
Mar 14, 10 AM $ 0.0000983
-3.76%
$ 52,048 $ 20
Mar 14, 9 AM $ 0.000102
-0.21%
$ 54,135 $ 18
Mar 14, 8 AM $ 0.000102
+0.34%
$ 54,240 $ 28
Mar 14, 7 AM $ 0.000102
-0.47%
$ 54,078 $ 28
Mar 14, 6 AM $ 0.000103
-0.83%
$ 54,335 $ 32
Mar 14, 5 AM $ 0.000103
-0.73%
$ 54,686 $ 32
Mar 14, 4 AM $ 0.000104
+1.31%
$ 55,227 $ 32