NFID Wallet Historical Data

NFIDW Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.000162
-20.17%
$ 84,717 $ 163
Nov 20, 10 PM $ 0.000203
+1.33%
$ 105,369 $ 96
Nov 20, 9 PM $ 0.000201
+2.06%
$ 104,418 $ 95
Nov 20, 8 PM $ 0.000197
-1.37%
$ 102,330 $ 93
Nov 20, 7 PM $ 0.000199
-3.76%
$ 103,304 $ 95
Nov 20, 6 PM $ 0.000207
+0.71%
$ 107,432 $ 94
Nov 20, 5 PM $ 0.000205
-0.49%
$ 106,730 $ 93
Nov 20, 4 PM $ 0.000208
+3.82%
$ 107,810 $ 94
Nov 20, 3 PM $ 0.0002
-2.33%
$ 103,889 $ 85
Nov 20, 2 PM $ 0.000204
+0.16%
$ 106,148 $ 87
Nov 20, 1 PM $ 0.000205
-0.47%
$ 106,536 $ 87
Nov 20, 12 PM $ 0.000206
+4.40%
$ 106,842 $ 87
Nov 20, 11 AM $ 0.000197
-1.43%
$ 102,148 $ 81
Nov 20, 10 AM $ 0.0002
-8.46%
$ 103,918 $ 82
Nov 20, 9 AM $ 0.000218
-0.15%
$ 113,339 $ 10
Nov 20, 8 AM $ 0.000219
+6.03%
$ 113,683 $ 10
Nov 20, 7 AM $ 0.000206
+1.43%
$ 107,115 $ 0
Nov 20, 6 AM $ 0.000203
-0.31%
$ 105,710 $ 6
Nov 20, 5 AM $ 0.000204
+0.98%
$ 105,964 $ 6
Nov 20, 4 AM $ 0.000202
-0.89%
$ 105,068 $ 6
Nov 20, 3 AM $ 0.000204
+0.89%
$ 106,227 $ 6
Nov 20, 2 AM $ 0.000202
-2.90%
$ 105,053 $ 6
Nov 20, 1 AM $ 0.000208
+0.42%
$ 108,194 $ 6
Nov 20, 12 AM $ 0.000208
+0.26%
$ 108,190 $ 7
Nov 19, 11 PM $ 0.000208
+0.76%
$ 108,200 $ 7
Nov 19, 10 PM $ 0.000207
-0.14%
$ 107,406 $ 7
Nov 19, 9 PM $ 0.000207
+2.40%
$ 107,672 $ 12
Nov 19, 8 PM $ 0.000201
-2.67%
$ 104,443 $ 12
Nov 19, 7 PM $ 0.000206
+4.30%
$ 107,204 $ 12
Nov 19, 6 PM $ 0.000198
+0.07%
$ 102,929 $ 12
Nov 19, 5 PM $ 0.000199
-2.21%
$ 103,140 $ 12
Nov 19, 4 PM $ 0.000204
-2.23%
$ 105,930 $ 17
Nov 19, 3 PM $ 0.000209
-0.14%
$ 108,371 $ 17
Nov 19, 2 PM $ 0.000208
+0.98%
$ 108,297 $ 17
Nov 19, 1 PM $ 0.000206
-1.89%
$ 107,180 $ 36
Nov 19, 12 PM $ 0.000211
+0.13%
$ 109,557 $ 57
Nov 19, 11 AM $ 0.000211
+0.22%
$ 109,372 $ 57
Nov 19, 10 AM $ 0.00021
-0.46%
$ 108,931 $ 57
Nov 19, 9 AM $ 0.000211
+0.23%
$ 109,363 $ 57
Nov 19, 8 AM $ 0.00021
-0.39%
$ 109,126 $ 57
Nov 19, 7 AM $ 0.00021
+2.32%
$ 109,260 $ 57
Nov 19, 6 AM $ 0.000206
-1.01%
$ 106,864 $ 55
Nov 19, 5 AM $ 0.000207
-1.72%
$ 107,643 $ 56
Nov 19, 4 AM $ 0.000211
-1.05%
$ 109,682 $ 57
Nov 19, 3 AM $ 0.000214
-0.26%
$ 110,960 $ 128
Nov 19, 2 AM $ 0.000214
-0.97%
$ 111,288 $ 128
Nov 19, 1 AM $ 0.000217
+7.73%
$ 112,669 $ 129
Nov 19, 12 AM $ 0.000201
+0.80%
$ 104,289 $ 122
Nov 18, 11 PM $ 0.000199
-1.16%
$ 103,208 $ 137
Nov 18, 10 PM $ 0.0002
-3.19%
$ 104,134 $ 139