NFID Wallet Historical Data

NFIDW Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0002
-3.19%
$ 104,134 $ 139
Nov 18, 9 PM $ 0.000207
-0.20%
$ 107,650 $ 132
Nov 18, 8 PM $ 0.000208
+0.58%
$ 107,847 $ 149
Nov 18, 7 PM $ 0.000207
-0.64%
$ 107,368 $ 173
Nov 18, 6 PM $ 0.000209
+0.28%
$ 108,801 $ 179
Nov 18, 5 PM $ 0.000209
-4.33%
$ 108,385 $ 195
Nov 18, 4 PM $ 0.000218
+0.28%
$ 113,219 $ 193
Nov 18, 3 PM $ 0.000217
-0.42%
$ 112,638 $ 193
Nov 18, 2 PM $ 0.000219
+13.57%
$ 113,581 $ 224
Nov 18, 1 PM $ 0.000193
-9.00%
$ 100,410 $ 198
Nov 18, 12 PM $ 0.000213
-0.36%
$ 110,686 $ 186
Nov 18, 11 AM $ 0.000217
-3.87%
$ 112,698 $ 187
Nov 18, 10 AM $ 0.000227
+0.96%
$ 118,117 $ 198
Nov 18, 9 AM $ 0.000226
-2.49%
$ 117,461 $ 198
Nov 18, 8 AM $ 0.000234
+2.45%
$ 121,373 $ 204
Nov 18, 7 AM $ 0.000226
+1.01%
$ 117,489 $ 200
Nov 18, 6 AM $ 0.000225
+1.28%
$ 116,908 $ 197
Nov 18, 5 AM $ 0.000225
-2.78%
$ 116,692 $ 196
Nov 18, 4 AM $ 0.000231
-18.59%
$ 120,128 $ 204
Nov 18, 3 AM $ 0.000282
-1.98%
$ 146,713 $ 133
Nov 18, 2 AM $ 0.000287
-2.77%
$ 149,319 $ 135
Nov 18, 1 AM $ 0.000297
+3.05%
$ 154,129 $ 138
Nov 18, 12 AM $ 0.000291
+11.88%
$ 150,958 $ 133
Nov 17, 11 PM $ 0.00026
+1.47%
$ 134,933 $ 112
Nov 17, 10 PM $ 0.000258
+2.05%
$ 134,025 $ 110
Nov 17, 9 PM $ 0.000254
-11.19%
$ 131,788 $ 109
Nov 17, 8 PM $ 0.000284
+4.45%
$ 147,489 $ 91
Nov 17, 7 PM $ 0.000269
-2.09%
$ 139,581 $ 67
Nov 17, 6 PM $ 0.000272
+5.76%
$ 141,329 $ 63
Nov 17, 5 PM $ 0.000256
+2.57%
$ 132,753 $ 46
Nov 17, 4 PM $ 0.000247
+3.69%
$ 128,426 $ 44
Nov 17, 3 PM $ 0.000238
+5.53%
$ 123,463 $ 48
Nov 17, 2 PM $ 0.000228
+4.03%
$ 118,314 $ 21
Nov 17, 1 PM $ 0.000219
-2.33%
$ 113,885 $ 20
Nov 17, 12 PM $ 0.000224
-0.94%
$ 116,599 $ 21
Nov 17, 11 AM $ 0.000227
+0.16%
$ 117,790 $ 25
Nov 17, 10 AM $ 0.000226
-1.06%
$ 117,644 $ 25
Nov 17, 9 AM $ 0.000229
-0.98%
$ 118,864 $ 25
Nov 17, 8 AM $ 0.000231
-0.66%
$ 120,191 $ 25
Nov 17, 7 AM $ 0.000234
+0.35%
$ 121,474 $ 27
Nov 17, 6 AM $ 0.000232
+0.42%
$ 120,402 $ 27
Nov 17, 5 AM $ 0.000232
+2.00%
$ 120,331 $ 26
Nov 17, 4 AM $ 0.000227
+5.50%
$ 118,019 $ 26
Nov 17, 3 AM $ 0.000215
+0.22%
$ 111,757 $ 16
Nov 17, 2 AM $ 0.000215
+1.37%
$ 111,817 $ 16
Nov 17, 1 AM $ 0.000212
+0.05%
$ 110,291 $ 16
Nov 17, 12 AM $ 0.000212
+2.04%
$ 110,209 $ 16
Nov 16, 11 PM $ 0.000209
-1.68%
$ 108,350 $ 15
Nov 16, 10 PM $ 0.000212
-0.14%
$ 110,126 $ 16
Nov 16, 9 PM $ 0.000212
-1.28%
$ 110,350 $ 16