NFID Wallet Historical Data

NFIDW Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0000961
-0.24%
$ 50,888 $ 93
Mar 12, 1 AM $ 0.0000963
-1.45%
$ 50,996 $ 93
Mar 12, 12 AM $ 0.0000975
-6.29%
$ 51,646 $ 94
Mar 11, 11 PM $ 0.000104
+0.12%
$ 55,113 $ 56
Mar 11, 10 PM $ 0.000104
+0.68%
$ 55,048 $ 56
Mar 11, 9 PM $ 0.000103
+0.59%
$ 54,668 $ 55
Mar 11, 8 PM $ 0.000103
-0.38%
$ 54,535 $ 55
Mar 11, 7 PM $ 0.000104
+1.66%
$ 54,859 $ 55
Mar 11, 6 PM $ 0.000102
+0.81%
$ 53,840 $ 55
Mar 11, 5 PM $ 0.000101
-0.92%
$ 53,324 $ 54
Mar 11, 4 PM $ 0.000102
-3.29%
$ 53,974 $ 55
Mar 11, 3 PM $ 0.000102
-0.91%
$ 53,903 $ 56
Mar 11, 2 PM $ 0.000103
-0.32%
$ 54,597 $ 55
Mar 11, 1 PM $ 0.000104
+0.39%
$ 54,899 $ 105
Mar 11, 12 PM $ 0.000103
+1.04%
$ 54,668 $ 162
Mar 11, 11 AM $ 0.000103
+0.38%
$ 54,663 $ 160
Mar 11, 10 AM $ 0.000102
+6.17%
$ 54,006 $ 162
Mar 11, 9 AM $ 0.0000961
-7.67%
$ 50,910 $ 166
Mar 11, 8 AM $ 0.000104
+11.13%
$ 54,898 $ 168
Mar 11, 7 AM $ 0.0000896
-2.64%
$ 47,450 $ 129
Mar 11, 6 AM $ 0.0000926
+10.77%
$ 49,044 $ 124
Mar 11, 5 AM $ 0.0000836
-1.44%
$ 44,248 $ 109
Mar 11, 4 AM $ 0.0000846
-0.17%
$ 44,827 $ 110
Mar 11, 3 AM $ 0.0000848
+0.11%
$ 44,900 $ 110
Mar 11, 2 AM $ 0.0000846
-0.63%
$ 44,805 $ 110
Mar 11, 1 AM $ 0.0000852
+0.07%
$ 45,102 $ 121
Mar 11, 12 AM $ 0.000085
+0.74%
$ 44,993 $ 121
Mar 10, 11 PM $ 0.0000846
-1.14%
$ 44,784 $ 120
Mar 10, 10 PM $ 0.0000855
-0.43%
$ 45,278 $ 130
Mar 10, 9 PM $ 0.0000859
-0.95%
$ 45,479 $ 141
Mar 10, 8 PM $ 0.0000867
-0.26%
$ 45,937 $ 143
Mar 10, 7 PM $ 0.000087
-0.47%
$ 46,057 $ 144
Mar 10, 6 PM $ 0.0000875
-0.89%
$ 46,336 $ 145
Mar 10, 5 PM $ 0.0000881
-1.00%
$ 46,671 $ 147
Mar 10, 4 PM $ 0.0000879
-0.52%
$ 46,522 $ 148
Mar 10, 3 PM $ 0.0000884
-0.74%
$ 46,827 $ 148
Mar 10, 2 PM $ 0.0000887
+25.10%
$ 46,961 $ 149
Mar 10, 1 PM $ 0.0000709
-23.94%
$ 37,559 $ 22
Mar 10, 12 PM $ 0.0000934
+1.05%
$ 49,434 $ 50
Mar 10, 11 AM $ 0.0000924
-0.02%
$ 48,950 $ 50
Mar 10, 10 AM $ 0.0000927
-16.18%
$ 49,100 $ 59
Mar 10, 9 AM $ 0.000111
+1.16%
$ 58,572 $ 44
Mar 10, 8 AM $ 0.000109
-0.22%
$ 57,905 $ 43
Mar 10, 7 AM $ 0.00011
+0.48%
$ 58,078 $ 43
Mar 10, 6 AM $ 0.000109
+0.38%
$ 57,793 $ 48
Mar 10, 5 AM $ 0.000109
-0.71%
$ 57,538 $ 48
Mar 10, 4 AM $ 0.000109
+0.39%
$ 57,948 $ 48
Mar 10, 3 AM $ 0.000109
-0.48%
$ 57,766 $ 48
Mar 10, 2 AM $ 0.00011
-0.21%
$ 58,142 $ 48
Mar 10, 1 AM $ 0.00011
+0.10%
$ 58,164 $ 37