Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFID Wallet Historical Data

NFIDW Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 PM $0.0000558
-0.53%
$30,918 $2
May 12, 7 PM $0.0000561
+0.41%
$31,063 $2
May 12, 6 PM $0.000056
-0.85%
$30,994 $2
May 12, 5 PM $0.0000564
+2.06%
$31,255 $0
May 12, 4 PM $0.0000553
+0.00%
$30,625 $0
May 12, 3 PM $0.0000553
-1.80%
$30,625 $0
May 12, 2 PM $0.0000563
-1.09%
$31,151 $0
May 12, 1 PM $0.0000571
-0.31%
$31,599 $0
May 12, 12 PM $0.0000572
-0.61%
$31,695 $0
May 12, 11 AM $0.0000577
-0.05%
$31,934 $8
May 12, 10 AM $0.0000576
-0.44%
$31,894 $8
May 12, 9 AM $0.0000578
-0.92%
$31,997 $11
May 12, 8 AM $0.0000582
+1.02%
$32,205 $11
May 12, 7 AM $0.0000575
-0.29%
$31,836 $11
May 12, 6 AM $0.0000577
+0.13%
$31,938 $11
May 12, 5 AM $0.0000577
+0.89%
$31,931 $11
May 12, 4 AM $0.0000572
+0.24%
$31,651 $11
May 12, 3 AM $0.000057
-0.34%
$31,555 $11
May 12, 2 AM $0.0000571
+0.44%
$31,618 $11
May 12, 1 AM $0.0000568
-2.01%
$31,475 $11
May 12, 12 AM $0.0000579
+0.20%
$32,074 $11
May 11, 11 PM $0.0000578
-0.25%
$32,009 $11
May 11, 10 PM $0.000058
-0.18%
$32,107 $11
May 11, 9 PM $0.0000583
-0.51%
$32,274 $11
May 11, 8 PM $0.0000586
-0.32%
$32,469 $11
May 11, 7 PM $0.000059
+0.30%
$32,646 $11
May 11, 6 PM $0.0000589
-0.36%
$32,590 $11
May 11, 5 PM $0.000059
+0.63%
$32,668 $11
May 11, 4 PM $0.0000585
+0.61%
$32,383 $11
May 11, 3 PM $0.0000582
-1.85%
$32,204 $11
May 11, 2 PM $0.0000596
-1.70%
$33,000 $11
May 11, 1 PM $0.0000609
-2.56%
$33,734 $11
May 11, 12 PM $0.0000623
+16.67%
$34,485 $12
May 11, 11 AM $0.0000533
+1.07%
$29,530 $5
May 11, 10 AM $0.0000529
-4.74%
$29,283 $40
May 11, 9 AM $0.0000551
+0.95%
$30,525 $129
May 11, 8 AM $0.0000546
+0.59%
$30,251 $157
May 11, 7 AM $0.0000542
+0.01%
$30,002 $156
May 11, 6 AM $0.0000542
+0.43%
$30,003 $156
May 11, 5 AM $0.0000541
+0.44%
$29,928 $155
May 11, 4 AM $0.0000537
+0.90%
$29,738 $155
May 11, 3 AM $0.0000533
-1.24%
$29,530 $153
May 11, 2 AM $0.000054
+0.30%
$29,874 $155
May 11, 1 AM $0.0000539
-0.18%
$29,829 $155
May 11, 12 AM $0.0000539
-0.70%
$29,843 $155
May 10, 11 PM $0.0000544
-0.24%
$30,106 $156
May 10, 10 PM $0.0000545
+1.86%
$30,177 $157
May 10, 9 PM $0.0000537
+1.12%
$29,708 $154
May 10, 8 PM $0.0000531
-3.22%
$29,427 $152
May 10, 7 PM $0.0000549
-0.44%
$30,420 $158