Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFID Wallet Historical Data

NFIDW Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 PM $0.0000549
-0.44%
$30,420 $158
May 10, 6 PM $0.0000551
-0.29%
$30,508 $159
May 10, 5 PM $0.0000551
-0.32%
$30,521 $159
May 10, 4 PM $0.0000553
+0.53%
$30,642 $165
May 10, 3 PM $0.000055
+0.79%
$30,479 $166
May 10, 2 PM $0.0000548
-0.07%
$30,316 $168
May 10, 1 PM $0.0000549
-0.22%
$30,378 $168
May 10, 12 PM $0.0000551
-14.02%
$30,481 $188
May 10, 11 AM $0.0000641
-6.84%
$35,480 $11
May 10, 10 AM $0.0000688
+17.20%
$38,076 $9
May 10, 9 AM $0.0000587
+14.47%
$32,507 $7
May 10, 8 AM $0.0000512
+0.55%
$28,366 $30
May 10, 7 AM $0.0000512
-0.23%
$28,324 $30
May 10, 6 AM $0.0000513
-0.13%
$28,399 $30
May 10, 5 AM $0.0000513
-0.79%
$28,388 $30
May 10, 4 AM $0.0000516
-0.84%
$28,584 $30
May 10, 3 AM $0.0000519
-0.44%
$28,742 $31
May 10, 2 AM $0.0000525
+0.10%
$29,059 $31
May 10, 1 AM $0.0000524
+1.38%
$29,032 $32
May 10, 12 AM $0.0000518
-0.92%
$28,659 $32
May 9, 11 PM $0.0000522
-1.10%
$28,919 $32
May 9, 10 PM $0.0000528
-0.27%
$29,243 $32
May 9, 9 PM $0.0000529
+0.21%
$29,305 $32
May 9, 8 PM $0.0000529
-0.61%
$29,263 $32
May 9, 7 PM $0.0000531
+0.20%
$29,410 $32
May 9, 6 PM $0.0000529
+1.00%
$29,316 $32
May 9, 5 PM $0.0000503
+5.89%
$27,851 $32
May 9, 4 PM $0.0000476
+2.98%
$26,335 $26
May 9, 3 PM $0.0000463
-0.54%
$25,628 $24
May 9, 2 PM $0.0000466
+1.18%
$25,809 $25
May 9, 1 PM $0.0000462
-15.96%
$25,565 $3
May 9, 12 PM $0.0000549
-2.78%
$30,409 $1
May 9, 11 AM $0.0000564
+0.38%
$31,210 $1
May 9, 10 AM $0.0000562
+0.67%
$31,104 $1
May 9, 9 AM $0.0000559
-1.31%
$30,952 $1
May 9, 8 AM $0.0000566
-0.33%
$31,328 $1
May 9, 7 AM $0.0000569
-0.27%
$31,491 $1
May 9, 6 AM $0.000057
-2.19%
$31,559 $1
May 9, 5 AM $0.0000584
+1.99%
$32,311 $1
May 9, 4 AM $0.0000572
-1.19%
$31,669 $1
May 9, 3 AM $0.0000581
-1.88%
$32,142 $1
May 9, 2 AM $0.0000594
+0.87%
$32,864 $1
May 9, 1 AM $0.0000581
+5.89%
$32,185 $0
May 9, 12 AM $0.0000551
+4.26%
$30,505 $0
May 8, 11 PM $0.0000528
+2.13%
$29,242 $0
May 8, 10 PM $0.0000516
-0.85%
$28,580 $0
May 8, 9 PM $0.0000521
-1.84%
$28,845 $0
May 8, 8 PM $0.0000535
+5.93%
$29,601 $3
May 8, 7 PM $0.0000505
+3.50%
$27,942 $3
May 8, 6 PM $0.0000489
-0.55%
$27,068 $3