NFID Wallet Historical Data

NFIDW Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.000212
-1.28%
$ 110,350 $ 16
Nov 16, 8 PM $ 0.000215
+0.42%
$ 111,764 $ 16
Nov 16, 7 PM $ 0.000215
+0.16%
$ 111,685 $ 16
Nov 16, 6 PM $ 0.000215
-1.38%
$ 111,645 $ 20
Nov 16, 5 PM $ 0.000218
-2.11%
$ 113,441 $ 18
Nov 16, 4 PM $ 0.000223
+5.55%
$ 115,947 $ 20
Nov 16, 3 PM $ 0.000214
-0.47%
$ 110,896 $ 13
Nov 16, 2 PM $ 0.000215
+1.17%
$ 111,902 $ 13
Nov 16, 1 PM $ 0.000214
-0.90%
$ 110,933 $ 13
Nov 16, 12 PM $ 0.000213
-7.52%
$ 110,855 $ 13
Nov 16, 11 AM $ 0.000231
-1.24%
$ 120,143 $ 8
Nov 16, 10 AM $ 0.000233
-2.16%
$ 121,191 $ 8
Nov 16, 9 AM $ 0.000238
+3.19%
$ 123,561 $ 8
Nov 16, 8 AM $ 0.00023
+0.35%
$ 119,684 $ 37
Nov 16, 7 AM $ 0.000229
-1.98%
$ 118,949 $ 35
Nov 16, 6 AM $ 0.000234
+1.72%
$ 121,687 $ 36
Nov 16, 5 AM $ 0.000231
+0.68%
$ 119,765 $ 35
Nov 16, 4 AM $ 0.000229
-0.45%
$ 118,949 $ 35
Nov 16, 3 AM $ 0.00023
-1.09%
$ 119,440 $ 35
Nov 16, 2 AM $ 0.000234
+0.20%
$ 121,449 $ 36
Nov 16, 1 AM $ 0.000231
+0.03%
$ 119,880 $ 36
Nov 16, 12 AM $ 0.000228
+0.41%
$ 118,628 $ 35
Nov 15, 11 PM $ 0.000227
+0.27%
$ 117,910 $ 35
Nov 15, 10 PM $ 0.000226
+1.23%
$ 117,329 $ 34
Nov 15, 9 PM $ 0.000223
-0.66%
$ 115,935 $ 34
Nov 15, 8 PM $ 0.000225
-0.86%
$ 116,823 $ 34
Nov 15, 7 PM $ 0.000226
-4.11%
$ 117,554 $ 37
Nov 15, 6 PM $ 0.000237
-1.30%
$ 122,864 $ 32
Nov 15, 5 PM $ 0.000239
-0.19%
$ 124,341 $ 32
Nov 15, 4 PM $ 0.00024
+1.81%
$ 124,426 $ 31
Nov 15, 3 PM $ 0.000236
-1.44%
$ 122,426 $ 30
Nov 15, 2 PM $ 0.000239
-1.35%
$ 124,187 $ 31
Nov 15, 1 PM $ 0.000242
-0.18%
$ 125,490 $ 31
Nov 15, 12 PM $ 0.000242
+0.84%
$ 125,555 $ 31
Nov 15, 11 AM $ 0.000239
-1.30%
$ 124,186 $ 31
Nov 15, 10 AM $ 0.000242
+1.24%
$ 125,856 $ 31
Nov 15, 9 AM $ 0.000239
+1.54%
$ 124,313 $ 31
Nov 15, 8 AM $ 0.000235
-2.22%
$ 122,212 $ 3
Nov 15, 7 AM $ 0.000241
-1.11%
$ 125,023 $ 10
Nov 15, 6 AM $ 0.000242
+1.38%
$ 125,894 $ 10
Nov 15, 5 AM $ 0.000239
+1.92%
$ 123,935 $ 9
Nov 15, 4 AM $ 0.000236
-2.45%
$ 122,491 $ 9
Nov 15, 3 AM $ 0.000243
+0.75%
$ 126,223 $ 10
Nov 15, 2 AM $ 0.000241
-0.52%
$ 124,985 $ 11
Nov 15, 1 AM $ 0.000242
+2.56%
$ 125,878 $ 11
Nov 15, 12 AM $ 0.000235
-2.08%
$ 122,255 $ 11
Nov 14, 11 PM $ 0.000241
-1.09%
$ 125,184 $ 46
Nov 14, 10 PM $ 0.000245
+2.47%
$ 127,198 $ 47
Nov 14, 9 PM $ 0.00024
-0.09%
$ 124,491 $ 89
Nov 14, 8 PM $ 0.000241
-5.35%
$ 125,028 $ 125