NFID Wallet Historical Data

NFIDW Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.000241
-5.35%
$ 125,028 $ 125
Nov 14, 7 PM $ 0.000254
+3.79%
$ 132,040 $ 128
Nov 14, 6 PM $ 0.000245
-1.79%
$ 127,087 $ 127
Nov 14, 5 PM $ 0.00025
-3.19%
$ 130,024 $ 136
Nov 14, 4 PM $ 0.000258
-0.96%
$ 134,062 $ 141
Nov 14, 3 PM $ 0.000262
+0.23%
$ 136,008 $ 274
Nov 14, 2 PM $ 0.000261
+0.92%
$ 135,640 $ 296
Nov 14, 1 PM $ 0.000257
-0.63%
$ 133,590 $ 299
Nov 14, 12 PM $ 0.000256
-2.91%
$ 132,768 $ 320
Nov 14, 11 AM $ 0.000263
+0.06%
$ 136,812 $ 424
Nov 14, 10 AM $ 0.000264
+2.18%
$ 136,890 $ 424
Nov 14, 9 AM $ 0.000259
-1.40%
$ 134,459 $ 426
Nov 14, 8 AM $ 0.000262
-7.09%
$ 136,274 $ 572
Nov 14, 7 AM $ 0.000283
-0.94%
$ 147,124 $ 580
Nov 14, 6 AM $ 0.000284
-1.58%
$ 147,241 $ 588
Nov 14, 5 AM $ 0.000287
+2.97%
$ 148,937 $ 645
Nov 14, 4 AM $ 0.00028
-0.99%
$ 145,329 $ 625
Nov 14, 3 AM $ 0.000283
-1.05%
$ 146,921 $ 634
Nov 14, 2 AM $ 0.000285
+1.16%
$ 148,018 $ 635
Nov 14, 1 AM $ 0.000282
-0.42%
$ 146,670 $ 626
Nov 14, 12 AM $ 0.000283
+19.20%
$ 147,164 $ 629
Nov 13, 11 PM $ 0.000238
+1.87%
$ 123,609 $ 645
Nov 13, 10 PM $ 0.000233
-8.49%
$ 121,005 $ 640
Nov 13, 9 PM $ 0.000255
+6.16%
$ 132,619 $ 587
Nov 13, 8 PM $ 0.000241
+1.79%
$ 125,126 $ 559
Nov 13, 7 PM $ 0.000238
+1.18%
$ 123,397 $ 573
Nov 13, 6 PM $ 0.000235
+6.60%
$ 121,966 $ 630
Nov 13, 5 PM $ 0.000221
-1.47%
$ 114,885 $ 755
Nov 13, 4 PM $ 0.000226
-9.87%
$ 117,405 $ 783
Nov 13, 3 PM $ 0.00025
-15.17%
$ 129,609 $ 758
Nov 13, 2 PM $ 0.000291
-2.85%
$ 151,270 $ 756
Nov 13, 1 PM $ 0.000299
+13.33%
$ 155,303 $ 744
Nov 13, 12 PM $ 0.000264
-2.16%
$ 137,299 $ 716
Nov 13, 11 AM $ 0.00027
+1.91%
$ 140,393 $ 612
Nov 13, 10 AM $ 0.000265
-3.80%
$ 137,809 $ 609
Nov 13, 9 AM $ 0.000277
-10.58%
$ 143,700 $ 629
Nov 13, 8 AM $ 0.00031
+3.38%
$ 161,158 $ 500
Nov 13, 7 AM $ 0.000301
-0.94%
$ 156,095 $ 486
Nov 13, 6 AM $ 0.000303
-2.93%
$ 157,365 $ 558
Nov 13, 5 AM $ 0.000311
+0.16%
$ 161,295 $ 544
Nov 13, 4 AM $ 0.000311
-0.87%
$ 161,298 $ 554
Nov 13, 3 AM $ 0.000315
+1.12%
$ 163,422 $ 567
Nov 13, 2 AM $ 0.000311
-4.26%
$ 161,720 $ 577
Nov 13, 1 AM $ 0.000329
+5.69%
$ 170,714 $ 617
Nov 13, 12 AM $ 0.000312
+5.21%
$ 161,989 $ 656
Nov 12, 11 PM $ 0.000296
-0.50%
$ 153,661 $ 605
Nov 12, 10 PM $ 0.000298
+1.01%
$ 154,490 $ 622
Nov 12, 9 PM $ 0.000294
+3.28%
$ 152,724 $ 683
Nov 12, 8 PM $ 0.000285
-2.50%
$ 147,840 $ 722
Nov 12, 7 PM $ 0.00029
-5.79%
$ 150,466 $ 793