NFID Wallet Historical Data

NFIDW Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.000285
-2.50%
$ 147,840 $ 722
Nov 12, 7 PM $ 0.00029
-5.79%
$ 150,466 $ 793
Nov 12, 6 PM $ 0.000308
+6.08%
$ 159,817 $ 1,213
Nov 12, 5 PM $ 0.000288
+8.77%
$ 149,383 $ 1,127
Nov 12, 4 PM $ 0.000265
-13.29%
$ 137,493 $ 1,093
Nov 12, 3 PM $ 0.000306
-2.55%
$ 159,005 $ 1,005
Nov 12, 2 PM $ 0.000314
-0.69%
$ 163,233 $ 1,034
Nov 12, 1 PM $ 0.000318
-1.00%
$ 165,377 $ 1,279
Nov 12, 12 PM $ 0.000324
+0.28%
$ 168,326 $ 1,918
Nov 12, 11 AM $ 0.000323
+3.23%
$ 167,639 $ 1,948
Nov 12, 10 AM $ 0.000313
+0.12%
$ 162,742 $ 1,988
Nov 12, 9 AM $ 0.000311
+0.80%
$ 161,547 $ 2,267
Nov 12, 8 AM $ 0.000309
+2.53%
$ 160,510 $ 2,226
Nov 12, 7 AM $ 0.000302
+27.81%
$ 156,771 $ 2,175
Nov 12, 6 AM $ 0.000235
-20.52%
$ 121,826 $ 2,132
Nov 12, 5 AM $ 0.000294
-3.82%
$ 152,709 $ 2,038
Nov 12, 4 AM $ 0.000306
+5.66%
$ 159,064 $ 1,957
Nov 12, 3 AM $ 0.00029
+4.83%
$ 150,505 $ 1,963
Nov 12, 2 AM $ 0.000276
+3.42%
$ 143,265 $ 1,954
Nov 12, 1 AM $ 0.000265
-6.29%
$ 137,540 $ 1,987
Nov 12, 12 AM $ 0.000283
+1.26%
$ 147,146 $ 1,815
Nov 11, 11 PM $ 0.000282
-3.33%
$ 146,298 $ 1,860
Nov 11, 10 PM $ 0.000292
+7.84%
$ 151,392 $ 1,934
Nov 11, 9 PM $ 0.00027
+22.45%
$ 139,625 $ 1,875
Nov 11, 8 PM $ 0.000221
-13.59%
$ 114,810 $ 1,813
Nov 11, 7 PM $ 0.000257
-9.97%
$ 133,254 $ 1,728
Nov 11, 6 PM $ 0.000286
-11.63%
$ 148,266 $ 1,265
Nov 11, 5 PM $ 0.000324
-0.88%
$ 168,298 $ 1,195
Nov 11, 4 PM $ 0.000328
-3.25%
$ 170,404 $ 1,214
Nov 11, 3 PM $ 0.000339
+7.68%
$ 176,159 $ 1,302
Nov 11, 2 PM $ 0.000313
-15.42%
$ 162,402 $ 1,265
Nov 11, 1 PM $ 0.00037
+12.53%
$ 192,039 $ 1,024
Nov 11, 12 PM $ 0.000327
-8.41%
$ 169,525 $ 573
Nov 11, 11 AM $ 0.000356
+17.43%
$ 184,994 $ 669
Nov 11, 10 AM $ 0.000304
-23.06%
$ 157,678 $ 630
Nov 11, 9 AM $ 0.000396
+0.02%
$ 205,737 $ 405
Nov 11, 8 AM $ 0.000395
-0.74%
$ 204,960 $ 408
Nov 11, 7 AM $ 0.000397
-1.85%
$ 206,110 $ 409
Nov 11, 6 AM $ 0.000404
+0.09%
$ 209,636 $ 416
Nov 11, 5 AM $ 0.000403
-4.85%
$ 209,176 $ 411
Nov 11, 4 AM $ 0.000427
-5.13%
$ 221,515 $ 445
Nov 11, 3 AM $ 0.00045
+4.87%
$ 233,835 $ 477
Nov 11, 2 AM $ 0.000431
+3.24%
$ 223,744 $ 570
Nov 11, 1 AM $ 0.000418
-1.44%
$ 217,216 $ 581
Nov 11, 12 AM $ 0.000425
-1.10%
$ 220,412 $ 661
Nov 10, 11 PM $ 0.000431
-9.10%
$ 223,905 $ 668
Nov 10, 10 PM $ 0.000475
+1.16%
$ 246,687 $ 685
Nov 10, 9 PM $ 0.00047
-3.18%
$ 243,310 $ 678
Nov 10, 8 PM $ 0.000485
+0.97%
$ 250,879 $ 701
Nov 10, 7 PM $ 0.00048
+1.88%
$ 248,653 $ 692