Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFID Wallet Historical Data

NFIDW Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2025 $0.000127
-15.02%
$66,329 $397
Oct 29, 2025 $0.000149
-0.16%
$77,013 $35
Oct 28, 2025 $0.00015
+8.04%
$77,144 $237
Oct 27, 2025 $0.000139
-2.72%
$71,658 $42
Oct 26, 2025 $0.000121
-4.63%
$62,084 $528
Oct 25, 2025 $0.000115
-13.23%
$59,482 $349
Oct 24, 2025 $0.000209
+91.68%
$107,454 $244
Oct 23, 2025 $0.000114
-1.16%
$55,930 $133
Oct 22, 2025 $0.000148
+18.78%
$59,233 $150
Oct 21, 2025 $0.000155
+27.39%
$80,066 $146
Oct 20, 2025 $0.000122
-14.14%
$62,789 $246
Oct 19, 2025 $0.000142
+23.37%
$73,218 $94
Oct 18, 2025 $0.000127
+2.97%
$65,573 $14
Oct 17, 2025 $0.000124
-15.87%
$63,160 $48
Oct 16, 2025 $0.000147
-5.39%
$75,070 $142
Oct 15, 2025 $0.000156
-1.87%
$79,095 $73
Oct 14, 2025 $0.000159
+16.86%
$81,233 $68
Oct 13, 2025 $0.000136
+4.38%
$69,460 $37
Oct 12, 2025 $0.00013
+28.79%
$66,384 $221
Oct 11, 2025 $0.000101
+7.75%
$51,517 $169
Oct 10, 2025 $0.0000947
-37.76%
$48,323 $133
Oct 9, 2025 $0.000152
+1.77%
$77,656 $61
Oct 8, 2025 $0.00015
-13.97%
$76,254 $948
Oct 7, 2025 $0.000124
-46.82%
$63,404 $845
Oct 6, 2025 $0.000236
+15.50%
$119,815 $282
Oct 5, 2025 $0.000205
+13.01%
$103,809 $126
Oct 4, 2025 $0.000181
-36.00%
$91,834 $229
Oct 3, 2025 $0.000285
+3.49%
$143,465 $26
Oct 2, 2025 $0.000275
+34.59%
$139,256 $240
Oct 1, 2025 $0.000203
+5.10%
$103,466 $55
Sep 30, 2025 $0.000188
-8.90%
$97,747 $106
Sep 29, 2025 $0.000207
-0.18%
$104,040 $123
Sep 28, 2025 $0.000213
-3.75%
$104,443 $4
Sep 27, 2025 $0.000221
-8.09%
$111,117 $716
Sep 26, 2025 $0.000241
+29.44%
$120,808 $57
Sep 25, 2025 $0.000193
-15.53%
$93,417 $237
Sep 24, 2025 $0.00023
-6.36%
$114,910 $45
Sep 23, 2025 $0.000246
+20.30%
$123,513 $27
Sep 22, 2025 $0.000205
-10.03%
$102,958 $9
Sep 21, 2025 $0.000229
+3.19%
$114,608 $18
Sep 20, 2025 $0.000222
-6.60%
$110,733 $112
Sep 19, 2025 $0.000234
-15.85%
$118,522 $2
Sep 18, 2025 $0.000277
+23.04%
$138,447 $140
Sep 17, 2025 $0.000232
-32.70%
$112,182 $87
Sep 16, 2025 $0.000274
-27.15%
$135,861 $1,170
Sep 15, 2025 $0.000376
-8.14%
$187,402 $3
Sep 14, 2025 $0.000413
+24.14%
$203,765 $106
Sep 13, 2025 $0.000333
-17.48%
$165,962 $44
Sep 12, 2025 $0.000403
+15.90%
$200,965 $120
Sep 11, 2025 $0.000346
-17.76%
$172,338 $32