Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFID Wallet Historical Data

NFIDW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.000121
+0.00%
$62,680 $79
Dec 18, 2025 $0.00013
-1.12%
$62,856 $186
Dec 17, 2025 $0.000127
-3.33%
$68,557 $69
Dec 16, 2025 $0.000128
+9.61%
$68,107 $1,261
Dec 15, 2025 $0.000128
-0.17%
$60,702 $295
Dec 14, 2025 $0.00013
-21.87%
$66,514 $147
Dec 13, 2025 $0.000165
+6.21%
$86,220 $50
Dec 12, 2025 $0.000155
+28.80%
$80,785 $109
Dec 11, 2025 $0.000121
-30.52%
$62,914 $64
Dec 10, 2025 $0.000174
+16.42%
$90,617 $67
Dec 9, 2025 $0.00015
+12.69%
$78,005 $117
Dec 8, 2025 $0.000133
-23.27%
$69,248 $52
Dec 7, 2025 $0.000173
+3.93%
$90,078 $17
Dec 6, 2025 $0.000167
-9.26%
$86,442 $13
Dec 5, 2025 $0.000184
-4.56%
$95,510 $0
Dec 4, 2025 $0.000193
-2.47%
$100,067 $0
Dec 3, 2025 $0.000198
+0.35%
$102,693 $1
Dec 2, 2025 $0.000197
-1.44%
$102,564 $3
Dec 1, 2025 $0.0002
-6.05%
$103,883 $7
Nov 30, 2025 $0.000205
-18.57%
$110,876 $236
Nov 29, 2025 $0.000229
+40.60%
$126,866 $72
Nov 28, 2025 $0.000151
-12.52%
$84,458 $23
Nov 27, 2025 $0.000179
-14.08%
$90,109 $17
Nov 26, 2025 $0.000207
+2.32%
$108,058 $11
Nov 25, 2025 $0.0002
+16.08%
$105,251 $91
Nov 24, 2025 $0.00017
+2.27%
$89,836 $22
Nov 23, 2025 $0.000169
+0.33%
$86,985 $1
Nov 22, 2025 $0.000167
+2.64%
$87,462 $11
Nov 21, 2025 $0.000161
-0.40%
$84,477 $160
Nov 20, 2025 $0.000203
-2.36%
$84,717 $96
Nov 19, 2025 $0.000208
+4.57%
$108,200 $7
Nov 18, 2025 $0.0002
-22.84%
$103,208 $139
Nov 17, 2025 $0.00026
+25.00%
$134,933 $112
Nov 16, 2025 $0.000212
-6.78%
$108,350 $16
Nov 15, 2025 $0.000226
-6.03%
$117,910 $34
Nov 14, 2025 $0.000245
+3.03%
$125,184 $47
Nov 13, 2025 $0.000233
-21.40%
$123,609 $640
Nov 12, 2025 $0.000298
+6.31%
$153,661 $622
Nov 11, 2025 $0.000282
-34.38%
$146,298 $1,860
Nov 10, 2025 $0.000431
-16.27%
$223,905 $668
Nov 9, 2025 $0.000511
+1.99%
$264,744 $20
Nov 8, 2025 $0.000504
-4.00%
$260,803 $231
Nov 7, 2025 $0.000517
+81.97%
$267,619 $2,677
Nov 6, 2025 $0.000282
+19.67%
$145,985 $62
Nov 5, 2025 $0.000234
+33.07%
$121,347 $45
Nov 4, 2025 $0.000177
+37.07%
$91,439 $131
Nov 3, 2025 $0.000128
-17.55%
$66,449 $227
Nov 2, 2025 $0.000156
-0.58%
$80,981 $808
Nov 1, 2025 $0.000157
+27.92%
$81,388 $212
Oct 31, 2025 $0.000131
+1.89%
$63,655 $1,228