NFID Wallet Historical Data

NFIDW Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000127
+2.97%
$ 65,573 $ 14
Oct 17, 2025 $ 0.000124
-15.87%
$ 63,160 $ 48
Oct 16, 2025 $ 0.000147
-5.39%
$ 75,070 $ 142
Oct 15, 2025 $ 0.000156
-1.87%
$ 79,095 $ 73
Oct 14, 2025 $ 0.000159
+16.86%
$ 81,233 $ 68
Oct 13, 2025 $ 0.000136
+4.38%
$ 69,460 $ 37
Oct 12, 2025 $ 0.00013
+28.79%
$ 66,384 $ 221
Oct 11, 2025 $ 0.000101
+7.75%
$ 51,517 $ 169
Oct 10, 2025 $ 0.0000947
-37.76%
$ 48,323 $ 133
Oct 9, 2025 $ 0.000152
+1.77%
$ 77,656 $ 61
Oct 8, 2025 $ 0.00015
-13.97%
$ 76,254 $ 948
Oct 7, 2025 $ 0.000124
-46.82%
$ 63,404 $ 845
Oct 6, 2025 $ 0.000236
+15.50%
$ 119,815 $ 282
Oct 5, 2025 $ 0.000205
+13.01%
$ 103,809 $ 126
Oct 4, 2025 $ 0.000181
-36.00%
$ 91,834 $ 229
Oct 3, 2025 $ 0.000285
+3.49%
$ 143,465 $ 26
Oct 2, 2025 $ 0.000275
+34.59%
$ 139,256 $ 240
Oct 1, 2025 $ 0.000203
+5.10%
$ 103,466 $ 55
Sep 30, 2025 $ 0.000188
-8.90%
$ 97,747 $ 106
Sep 29, 2025 $ 0.000207
-0.18%
$ 104,040 $ 123
Sep 28, 2025 $ 0.000213
-3.75%
$ 104,443 $ 4
Sep 27, 2025 $ 0.000221
-8.09%
$ 111,117 $ 716
Sep 26, 2025 $ 0.000241
+29.44%
$ 120,808 $ 57
Sep 25, 2025 $ 0.000193
-15.53%
$ 93,417 $ 237
Sep 24, 2025 $ 0.00023
-6.36%
$ 114,910 $ 45
Sep 23, 2025 $ 0.000246
+20.30%
$ 123,513 $ 27
Sep 22, 2025 $ 0.000205
-10.03%
$ 102,958 $ 9
Sep 21, 2025 $ 0.000229
+3.19%
$ 114,608 $ 18
Sep 20, 2025 $ 0.000222
-6.60%
$ 110,733 $ 112
Sep 19, 2025 $ 0.000234
-15.85%
$ 118,522 $ 2
Sep 18, 2025 $ 0.000277
+23.04%
$ 138,447 $ 140
Sep 17, 2025 $ 0.000232
-32.70%
$ 112,182 $ 87
Sep 16, 2025 $ 0.000274
-27.15%
$ 135,861 $ 1,170
Sep 15, 2025 $ 0.000376
-8.14%
$ 187,402 $ 3
Sep 14, 2025 $ 0.000413
+24.14%
$ 203,765 $ 106
Sep 13, 2025 $ 0.000333
-17.48%
$ 165,962 $ 44
Sep 12, 2025 $ 0.000403
+15.90%
$ 200,965 $ 120
Sep 11, 2025 $ 0.000346
-17.76%
$ 172,338 $ 32
Sep 10, 2025 $ 0.00042
-25.55%
$ 204,618 $ 78
Sep 9, 2025 $ 0.000565
-10.37%
$ 274,800 $ 6
Sep 8, 2025 $ 0.000628
+1.15%
$ 305,828 $ 0.001
Sep 7, 2025 $ 0.000622
+0.81%
$ 302,592 $ 0
Sep 6, 2025 $ 0.000617
-16.69%
$ 300,455 $ 44
Sep 5, 2025 $ 0.000601
+62.85%
$ 292,635 $ 469
Sep 4, 2025 $ 0.000364
-6.59%
$ 176,247 $ 18
Sep 3, 2025 $ 0.000359
-20.07%
$ 174,575 $ 104
Sep 2, 2025 $ 0.000448
-9.84%
$ 218,148 $ 41
Sep 1, 2025 $ 0.000496
+13.76%
$ 241,389 $ 299
Aug 31, 2025 $ 0.000441
-31.55%
$ 212,512 $ 26
Aug 30, 2025 $ 0.000643
-7.26%
$ 312,415 $ 294