NFID Wallet Historical Data

NFIDW Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.00048
+1.88%
$ 248,653 $ 692
Nov 10, 6 PM $ 0.000469
-0.39%
$ 242,783 $ 679
Nov 10, 5 PM $ 0.000471
-3.67%
$ 244,047 $ 678
Nov 10, 4 PM $ 0.00049
-3.99%
$ 253,399 $ 678
Nov 10, 3 PM $ 0.000508
-1.34%
$ 262,953 $ 640
Nov 10, 2 PM $ 0.000514
-1.41%
$ 266,225 $ 657
Nov 10, 1 PM $ 0.00053
+0.41%
$ 274,156 $ 665
Nov 10, 12 PM $ 0.000531
+8.87%
$ 274,841 $ 490
Nov 10, 11 AM $ 0.000488
+0.70%
$ 252,541 $ 350
Nov 10, 10 AM $ 0.000484
-1.11%
$ 250,453 $ 348
Nov 10, 9 AM $ 0.000489
-1.48%
$ 253,135 $ 351
Nov 10, 8 AM $ 0.000496
+0.64%
$ 256,676 $ 357
Nov 10, 7 AM $ 0.000493
+2.59%
$ 255,288 $ 354
Nov 10, 6 AM $ 0.00048
-0.38%
$ 248,606 $ 346
Nov 10, 5 AM $ 0.000483
-6.40%
$ 250,109 $ 356
Nov 10, 4 AM $ 0.000511
-4.68%
$ 264,328 $ 343
Nov 10, 3 AM $ 0.000498
+17.98%
$ 257,691 $ 348
Nov 10, 2 AM $ 0.000424
-13.46%
$ 219,326 $ 222
Nov 10, 1 AM $ 0.000491
-10.09%
$ 254,291 $ 198
Nov 10, 12 AM $ 0.000543
+5.36%
$ 280,988 $ 124
Nov 9, 11 PM $ 0.000511
+18.46%
$ 264,744 $ 20
Nov 9, 10 PM $ 0.000431
-0.28%
$ 221,745 $ 61
Nov 9, 9 PM $ 0.000433
-1.07%
$ 224,196 $ 61
Nov 9, 8 PM $ 0.000438
-2.20%
$ 226,782 $ 62
Nov 9, 7 PM $ 0.000452
+1.87%
$ 234,084 $ 63
Nov 9, 6 PM $ 0.000441
+3.34%
$ 225,425 $ 82
Nov 9, 5 PM $ 0.000428
+1.03%
$ 221,653 $ 81
Nov 9, 4 PM $ 0.000425
+10.88%
$ 219,943 $ 80
Nov 9, 3 PM $ 0.000382
-4.52%
$ 197,627 $ 55
Nov 9, 2 PM $ 0.000404
+2.34%
$ 208,860 $ 42
Nov 9, 1 PM $ 0.000395
+3.14%
$ 204,350 $ 45
Nov 9, 12 PM $ 0.000383
-3.87%
$ 198,342 $ 44
Nov 9, 11 AM $ 0.000399
+0.39%
$ 206,715 $ 62
Nov 9, 10 AM $ 0.000394
-3.11%
$ 204,068 $ 62
Nov 9, 9 AM $ 0.000409
-5.33%
$ 211,843 $ 64
Nov 9, 8 AM $ 0.000436
-1.10%
$ 225,450 $ 74
Nov 9, 7 AM $ 0.000443
+2.09%
$ 229,324 $ 76
Nov 9, 6 AM $ 0.000434
-0.71%
$ 224,610 $ 74
Nov 9, 5 AM $ 0.000438
-1.78%
$ 226,826 $ 66
Nov 9, 4 AM $ 0.000444
+2.89%
$ 229,563 $ 96
Nov 9, 3 AM $ 0.000433
-4.33%
$ 223,919 $ 92
Nov 9, 2 AM $ 0.000458
-9.50%
$ 237,300 $ 99
Nov 9, 1 AM $ 0.00051
+1.31%
$ 263,794 $ 111
Nov 9, 12 AM $ 0.000503
+0.36%
$ 260,487 $ 122
Nov 8, 11 PM $ 0.000504
-0.60%
$ 260,803 $ 231
Nov 8, 10 PM $ 0.000508
-1.20%
$ 262,722 $ 233
Nov 8, 9 PM $ 0.00051
-1.87%
$ 263,866 $ 237
Nov 8, 8 PM $ 0.00052
+3.93%
$ 269,304 $ 246
Nov 8, 7 PM $ 0.000498
+6.16%
$ 257,683 $ 262
Nov 8, 6 PM $ 0.00047
+0.11%
$ 243,412 $ 245