Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFID Wallet Historical Data

NFIDW Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 PM $0.0000405
+7.60%
$22,417 $32
May 2, 1 PM $0.0000387
+5.93%
$21,429 $7
May 2, 12 PM $0.0000366
+0.46%
$20,255 $78
May 2, 11 AM $0.0000364
-0.38%
$20,158 $71
May 2, 10 AM $0.0000366
-0.21%
$20,247 $89
May 2, 9 AM $0.0000366
-1.33%
$20,279 $89
May 2, 8 AM $0.0000371
+0.40%
$20,545 $88
May 2, 7 AM $0.0000369
+1.82%
$20,445 $88
May 2, 6 AM $0.0000363
+0.23%
$20,082 $89
May 2, 5 AM $0.0000362
-0.02%
$20,050 $89
May 2, 4 AM $0.0000362
-0.27%
$20,043 $89
May 2, 3 AM $0.0000363
-0.35%
$20,085 $89
May 2, 2 AM $0.0000364
-0.61%
$20,134 $89
May 2, 1 AM $0.0000366
-0.42%
$20,243 $89
May 2, 12 AM $0.0000367
+0.18%
$20,320 $89
May 1, 11 PM $0.0000366
-0.38%
$20,289 $89
May 1, 10 PM $0.0000368
+2.01%
$20,383 $103
May 1, 9 PM $0.0000361
+0.14%
$19,996 $120
May 1, 8 PM $0.0000361
-0.14%
$19,993 $120
May 1, 7 PM $0.0000362
+3.03%
$20,037 $120
May 1, 6 PM $0.0000351
-3.21%
$19,456 $42
May 1, 5 PM $0.0000363
-0.01%
$20,093 $120
May 1, 4 PM $0.0000363
+4.12%
$20,080 $124
May 1, 3 PM $0.0000349
+0.14%
$19,299 $149
May 1, 2 PM $0.0000348
-3.25%
$19,267 $149
May 1, 1 PM $0.0000359
+0.70%
$19,879 $149
May 1, 12 PM $0.0000357
-0.34%
$19,743 $93
May 1, 11 AM $0.0000358
-5.29%
$19,809 $30
May 1, 10 AM $0.0000378
-0.12%
$20,909 $74
May 1, 9 AM $0.0000379
-0.46%
$20,965 $79
May 1, 8 AM $0.000038
+2.89%
$21,048 $80
May 1, 7 AM $0.000038
+4.87%
$21,021 $26
May 1, 6 AM $0.0000362
-0.20%
$20,058 $78
May 1, 5 AM $0.0000363
+0.24%
$20,096 $78
May 1, 4 AM $0.0000362
-0.08%
$20,055 $78
May 1, 3 AM $0.0000362
+0.61%
$20,071 $86
May 1, 2 AM $0.000036
-0.18%
$19,943 $85
May 1, 1 AM $0.0000361
+0.17%
$19,971 $85
May 1, 12 AM $0.000036
-0.38%
$19,951 $85
Apr 30, 11 PM $0.0000362
-3.28%
$20,017 $85
Apr 30, 10 PM $0.0000374
+4.49%
$20,706 $84
Apr 30, 9 PM $0.0000359
+0.01%
$19,852 $44
Apr 30, 8 PM $0.0000359
-0.21%
$19,855 $44
Apr 30, 7 PM $0.000036
-0.90%
$19,914 $45
Apr 30, 6 PM $0.0000363
-3.45%
$20,103 $47
Apr 30, 5 PM $0.0000363
-8.72%
$20,088 $15
Apr 30, 4 PM $0.0000398
-4.84%
$22,025 $53
Apr 30, 3 PM $0.0000417
-0.77%
$23,085 $28
Apr 30, 2 PM $0.000042
-0.88%
$23,255 $29
Apr 30, 1 PM $0.0000423
+0.62%
$23,441 $30