NFID Wallet Historical Data

NFIDW Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.00047
+0.11%
$ 243,412 $ 245
Nov 8, 5 PM $ 0.000473
-5.27%
$ 245,011 $ 241
Nov 8, 4 PM $ 0.000507
+3.36%
$ 262,493 $ 260
Nov 8, 3 PM $ 0.00049
+3.22%
$ 253,841 $ 266
Nov 8, 2 PM $ 0.000472
+0.21%
$ 244,124 $ 514
Nov 8, 1 PM $ 0.000474
-1.94%
$ 245,143 $ 552
Nov 8, 12 PM $ 0.000481
-5.63%
$ 249,029 $ 618
Nov 8, 11 AM $ 0.000506
-1.41%
$ 262,012 $ 562
Nov 8, 10 AM $ 0.000514
-0.27%
$ 266,068 $ 566
Nov 8, 9 AM $ 0.000517
-4.88%
$ 267,459 $ 724
Nov 8, 8 AM $ 0.000545
-4.48%
$ 282,157 $ 1,050
Nov 8, 7 AM $ 0.000566
-4.46%
$ 292,971 $ 1,592
Nov 8, 6 AM $ 0.000588
+2.78%
$ 304,249 $ 1,908
Nov 8, 5 AM $ 0.000581
-9.80%
$ 300,916 $ 2,149
Nov 8, 4 AM $ 0.00065
+4.41%
$ 336,623 $ 2,818
Nov 8, 3 AM $ 0.00063
-1.27%
$ 326,021 $ 2,754
Nov 8, 2 AM $ 0.00064
+13.07%
$ 331,297 $ 2,934
Nov 8, 1 AM $ 0.000569
+4.52%
$ 294,329 $ 2,605
Nov 8, 12 AM $ 0.00055
+4.80%
$ 284,668 $ 2,617
Nov 7, 11 PM $ 0.000517
+6.79%
$ 267,619 $ 2,677
Nov 7, 10 PM $ 0.000485
-2.72%
$ 251,104 $ 2,489
Nov 7, 9 PM $ 0.000504
+2.86%
$ 260,739 $ 2,682
Nov 7, 8 PM $ 0.000487
-7.54%
$ 252,242 $ 3,052
Nov 7, 7 PM $ 0.000525
+0.65%
$ 271,527 $ 2,939
Nov 7, 6 PM $ 0.000524
-0.34%
$ 271,104 $ 2,979
Nov 7, 5 PM $ 0.000531
+1.55%
$ 274,761 $ 3,004
Nov 7, 4 PM $ 0.000529
+3.57%
$ 273,593 $ 2,997
Nov 7, 3 PM $ 0.000508
+8.41%
$ 263,060 $ 2,943
Nov 7, 2 PM $ 0.000462
+14.49%
$ 238,994 $ 2,843
Nov 7, 1 PM $ 0.000408
+7.06%
$ 210,978 $ 2,716
Nov 7, 12 PM $ 0.000383
-7.88%
$ 198,317 $ 2,661
Nov 7, 11 AM $ 0.000417
+1.18%
$ 215,861 $ 2,881
Nov 7, 10 AM $ 0.000411
-28.26%
$ 212,768 $ 2,855
Nov 7, 9 AM $ 0.000571
+58.62%
$ 295,494 $ 2,841
Nov 7, 8 AM $ 0.00036
-1.93%
$ 186,308 $ 78
Nov 7, 7 AM $ 0.000374
+13.34%
$ 193,396 $ 80
Nov 7, 6 AM $ 0.00033
-1.90%
$ 170,865 $ 72
Nov 7, 5 AM $ 0.000333
+9.85%
$ 172,229 $ 73
Nov 7, 4 AM $ 0.000301
-1.42%
$ 155,775 $ 66
Nov 7, 3 AM $ 0.000306
+6.46%
$ 158,210 $ 67
Nov 7, 2 AM $ 0.000283
+2.42%
$ 146,626 $ 63
Nov 7, 1 AM $ 0.000274
-2.13%
$ 141,905 $ 60
Nov 7, 12 AM $ 0.000283
-0.38%
$ 146,517 $ 61
Nov 6, 11 PM $ 0.000282
+0.40%
$ 145,985 $ 62
Nov 6, 10 PM $ 0.000285
+0.49%
$ 147,660 $ 61
Nov 6, 9 PM $ 0.000284
-0.79%
$ 146,935 $ 62
Nov 6, 8 PM $ 0.000282
-3.73%
$ 145,994 $ 62
Nov 6, 7 PM $ 0.000293
-0.16%
$ 151,683 $ 64
Nov 6, 6 PM $ 0.000296
-2.95%
$ 153,418 $ 64
Nov 6, 5 PM $ 0.0003
+3.02%
$ 155,001 $ 67