NFID Wallet Historical Data

NFIDW Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0003
+3.02%
$ 155,001 $ 67
Nov 6, 4 PM $ 0.00029
+4.57%
$ 150,237 $ 63
Nov 6, 3 PM $ 0.000279
-3.57%
$ 144,455 $ 61
Nov 6, 2 PM $ 0.000292
+0.49%
$ 150,968 $ 63
Nov 6, 1 PM $ 0.00029
+8.10%
$ 150,327 $ 63
Nov 6, 12 PM $ 0.000268
+0.03%
$ 138,893 $ 59
Nov 6, 11 AM $ 0.000265
+2.46%
$ 137,399 $ 58
Nov 6, 10 AM $ 0.000257
-0.49%
$ 132,880 $ 56
Nov 6, 9 AM $ 0.000256
+1.85%
$ 132,241 $ 56
Nov 6, 8 AM $ 0.000249
-4.76%
$ 128,934 $ 55
Nov 6, 7 AM $ 0.000262
+3.50%
$ 135,516 $ 57
Nov 6, 6 AM $ 0.000253
+4.75%
$ 131,134 $ 55
Nov 6, 5 AM $ 0.000242
-5.05%
$ 125,495 $ 53
Nov 6, 4 AM $ 0.000255
+2.26%
$ 132,141 $ 56
Nov 6, 3 AM $ 0.000251
+4.10%
$ 130,134 $ 54
Nov 6, 2 AM $ 0.000242
-4.88%
$ 125,243 $ 53
Nov 6, 1 AM $ 0.000256
+1.68%
$ 132,293 $ 55
Nov 6, 12 AM $ 0.00023
-2.25%
$ 119,245 $ 44
Nov 5, 11 PM $ 0.000234
-0.97%
$ 121,347 $ 45
Nov 5, 10 PM $ 0.000234
+33.34%
$ 121,133 $ 45
Nov 5, 9 PM $ 0.000161
+3.72%
$ 83,278 $ 23
Nov 5, 8 PM $ 0.000155
-4.64%
$ 80,434 $ 17
Nov 5, 7 PM $ 0.000162
+2.97%
$ 83,834 $ 10
Nov 5, 6 PM $ 0.000157
+1.29%
$ 81,422 $ 19
Nov 5, 5 PM $ 0.000154
-0.20%
$ 79,834 $ 20
Nov 5, 4 PM $ 0.000174
-1.80%
$ 90,089 $ 21
Nov 5, 3 PM $ 0.000175
+3.51%
$ 90,785 $ 13
Nov 5, 2 PM $ 0.00017
-0.78%
$ 87,735 $ 13
Nov 5, 1 PM $ 0.000171
+1.93%
$ 88,472 $ 13
Nov 5, 12 PM $ 0.000169
-0.58%
$ 87,555 $ 13
Nov 5, 11 AM $ 0.00017
+5.83%
$ 87,951 $ 22
Nov 5, 10 AM $ 0.000161
-1.05%
$ 83,487 $ 21
Nov 5, 9 AM $ 0.000163
-1.92%
$ 84,409 $ 21
Nov 5, 8 AM $ 0.000164
-3.36%
$ 84,904 $ 22
Nov 5, 7 AM $ 0.000171
+2.44%
$ 88,389 $ 80
Nov 5, 6 AM $ 0.000167
-1.72%
$ 86,362 $ 94
Nov 5, 5 AM $ 0.00017
-0.54%
$ 87,966 $ 108
Nov 5, 4 AM $ 0.000172
-1.21%
$ 89,067 $ 110
Nov 5, 3 AM $ 0.000172
+0.21%
$ 89,036 $ 112
Nov 5, 2 AM $ 0.000171
+2.60%
$ 88,468 $ 124
Nov 5, 1 AM $ 0.000163
-4.59%
$ 84,317 $ 123
Nov 5, 12 AM $ 0.000171
-2.95%
$ 88,502 $ 126
Nov 4, 11 PM $ 0.000177
+2.90%
$ 91,439 $ 131
Nov 4, 10 PM $ 0.000174
+1.98%
$ 90,089 $ 330
Nov 4, 9 PM $ 0.00017
-13.03%
$ 88,125 $ 328
Nov 4, 8 PM $ 0.000199
-4.82%
$ 103,006 $ 367
Nov 4, 7 PM $ 0.000205
+6.19%
$ 105,974 $ 385
Nov 4, 6 PM $ 0.000188
+2.90%
$ 97,319 $ 358
Nov 4, 5 PM $ 0.000184
+4.78%
$ 95,168 $ 350
Nov 4, 4 PM $ 0.000173
+0.21%
$ 89,674 $ 385