NFID Wallet Historical Data

NFIDW Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.000184
+4.78%
$ 95,168 $ 350
Nov 4, 4 PM $ 0.000173
+0.21%
$ 89,674 $ 385
Nov 4, 3 PM $ 0.000176
-2.43%
$ 91,166 $ 379
Nov 4, 2 PM $ 0.000183
+9.42%
$ 94,484 $ 396
Nov 4, 1 PM $ 0.000166
-1.77%
$ 85,675 $ 366
Nov 4, 12 PM $ 0.000168
+0.35%
$ 86,886 $ 370
Nov 4, 11 AM $ 0.000161
-11.23%
$ 83,369 $ 367
Nov 4, 10 AM $ 0.000229
+0.49%
$ 118,739 $ 356
Nov 4, 9 AM $ 0.000227
+1.91%
$ 117,532 $ 365
Nov 4, 8 AM $ 0.000224
+35.54%
$ 115,801 $ 373
Nov 4, 7 AM $ 0.000168
+11.00%
$ 86,900 $ 305
Nov 4, 6 AM $ 0.000159
-0.89%
$ 82,376 $ 297
Nov 4, 5 AM $ 0.000162
-6.52%
$ 83,628 $ 276
Nov 4, 4 AM $ 0.00017
+13.14%
$ 88,084 $ 295
Nov 4, 3 AM $ 0.000148
-1.81%
$ 76,506 $ 273
Nov 4, 2 AM $ 0.000147
+6.25%
$ 76,267 $ 250
Nov 4, 1 AM $ 0.000137
+6.67%
$ 71,032 $ 221
Nov 4, 12 AM $ 0.000129
+0.43%
$ 66,996 $ 225
Nov 3, 11 PM $ 0.000128
+11.71%
$ 66,449 $ 227
Nov 3, 10 PM $ 0.00014
+2.59%
$ 72,560 $ 91
Nov 3, 9 PM $ 0.000135
+0.94%
$ 69,874 $ 94
Nov 3, 8 PM $ 0.000133
-3.26%
$ 69,002 $ 100
Nov 3, 7 PM $ 0.000138
-1.94%
$ 71,289 $ 103
Nov 3, 6 PM $ 0.00014
-0.66%
$ 72,283 $ 107
Nov 3, 5 PM $ 0.000142
+4.93%
$ 73,315 $ 108
Nov 3, 4 PM $ 0.000136
+2.62%
$ 70,251 $ 144
Nov 3, 3 PM $ 0.000133
-3.56%
$ 68,684 $ 305
Nov 3, 2 PM $ 0.000138
-1.59%
$ 71,488 $ 384
Nov 3, 1 PM $ 0.00014
-2.78%
$ 72,404 $ 621
Nov 3, 12 PM $ 0.000144
+5.58%
$ 74,531 $ 652
Nov 3, 11 AM $ 0.000136
-1.76%
$ 70,276 $ 642
Nov 3, 10 AM $ 0.000137
+18.28%
$ 71,020 $ 650
Nov 3, 9 AM $ 0.000139
-0.77%
$ 71,914 $ 618
Nov 3, 8 AM $ 0.00014
-2.72%
$ 72,420 $ 625
Nov 3, 7 AM $ 0.000144
+0.70%
$ 74,378 $ 679
Nov 3, 6 AM $ 0.000143
+3.04%
$ 73,974 $ 672
Nov 3, 5 AM $ 0.000137
+8.23%
$ 71,008 $ 708
Nov 3, 4 AM $ 0.000127
-4.02%
$ 65,476 $ 688
Nov 3, 3 AM $ 0.000132
+3.02%
$ 68,400 $ 761
Nov 3, 2 AM $ 0.000128
-14.01%
$ 66,231 $ 770
Nov 3, 1 AM $ 0.00015
-0.57%
$ 77,413 $ 765
Nov 3, 12 AM $ 0.00015
-3.65%
$ 77,646 $ 777
Nov 2, 11 PM $ 0.000156
+12.67%
$ 80,981 $ 808
Nov 2, 10 PM $ 0.00014
+4.31%
$ 72,258 $ 789
Nov 2, 9 PM $ 0.000135
-2.32%
$ 69,650 $ 754
Nov 2, 8 PM $ 0.000138
-1.27%
$ 71,169 $ 733
Nov 2, 7 PM $ 0.000139
-2.66%
$ 71,819 $ 746
Nov 2, 6 PM $ 0.000142
-0.09%
$ 73,221 $ 785
Nov 2, 5 PM $ 0.000163
+1.69%
$ 84,217 $ 717
Nov 2, 4 PM $ 0.00016
+25.91%
$ 82,574 $ 703