NFID Wallet Historical Data

NFIDW Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.00016
+25.91%
$ 82,574 $ 703
Nov 2, 3 PM $ 0.000126
-8.37%
$ 65,302 $ 543
Nov 2, 2 PM $ 0.000138
-17.54%
$ 71,217 $ 292
Nov 2, 1 PM $ 0.000168
-11.97%
$ 86,818 $ 179
Nov 2, 12 PM $ 0.000191
+6.47%
$ 98,673 $ 176
Nov 2, 11 AM $ 0.000178
+1.92%
$ 92,278 $ 144
Nov 2, 10 AM $ 0.000176
+3.20%
$ 91,173 $ 141
Nov 2, 9 AM $ 0.000172
-0.59%
$ 88,777 $ 138
Nov 2, 8 AM $ 0.000173
+0.55%
$ 89,299 $ 139
Nov 2, 7 AM $ 0.000172
+8.65%
$ 88,772 $ 137
Nov 2, 6 AM $ 0.000158
-6.87%
$ 81,791 $ 84
Nov 2, 5 AM $ 0.000169
-4.71%
$ 87,309 $ 283
Nov 2, 4 AM $ 0.000176
+8.59%
$ 90,997 $ 275
Nov 2, 3 AM $ 0.000162
+0.59%
$ 83,833 $ 226
Nov 2, 2 AM $ 0.000161
+1.38%
$ 83,227 $ 225
Nov 2, 1 AM $ 0.000159
+1.59%
$ 82,139 $ 221
Nov 2, 12 AM $ 0.000155
-1.42%
$ 80,243 $ 210
Nov 1, 11 PM $ 0.000157
-0.01%
$ 81,388 $ 212
Nov 1, 10 PM $ 0.000157
-0.01%
$ 81,262 $ 220
Nov 1, 9 PM $ 0.000157
-0.58%
$ 81,373 $ 219
Nov 1, 8 PM $ 0.000159
-1.26%
$ 82,061 $ 221
Nov 1, 7 PM $ 0.00016
+0.04%
$ 82,621 $ 220
Nov 1, 6 PM $ 0.000159
+2.54%
$ 82,413 $ 202
Nov 1, 5 PM $ 0.000156
+4.32%
$ 80,481 $ 195
Nov 1, 4 PM $ 0.00015
-4.41%
$ 77,401 $ 222
Nov 1, 3 PM $ 0.000157
+2.42%
$ 81,096 $ 228
Nov 1, 2 PM $ 0.000153
-3.34%
$ 78,952 $ 428
Nov 1, 1 PM $ 0.000159
-1.06%
$ 82,424 $ 502
Nov 1, 12 PM $ 0.00016
+1.27%
$ 82,745 $ 505
Nov 1, 11 AM $ 0.00016
+3.35%
$ 82,616 $ 495
Nov 1, 10 AM $ 0.000154
+3.22%
$ 79,898 $ 485
Nov 1, 9 AM $ 0.000149
+4.01%
$ 77,202 $ 1,143
Nov 1, 8 AM $ 0.000143
+0.68%
$ 73,880 $ 1,126
Nov 1, 7 AM $ 0.000141
+1.86%
$ 73,128 $ 1,113
Nov 1, 6 AM $ 0.000139
+9.13%
$ 71,631 $ 1,181
Nov 1, 5 AM $ 0.000127
-1.50%
$ 65,559 $ 1,137
Nov 1, 4 AM $ 0.000129
+0.62%
$ 66,461 $ 1,152
Nov 1, 3 AM $ 0.000128
+2.13%
$ 66,236 $ 1,144
Nov 1, 2 AM $ 0.000125
+0.79%
$ 64,534 $ 1,126
Nov 1, 1 AM $ 0.000124
+0.27%
$ 64,077 $ 1,136
Nov 1, 12 AM $ 0.000124
+0.60%
$ 64,000 $ 1,163
Oct 31, 11 PM $ 0.000123
-5.93%
$ 63,655 $ 1,214
Oct 31, 10 PM $ 0.000131
+0.37%
$ 67,686 $ 1,228
Oct 31, 9 PM $ 0.000131
+0.29%
$ 67,518 $ 1,373
Oct 31, 8 PM $ 0.000131
-0.76%
$ 67,656 $ 1,490
Oct 31, 7 PM $ 0.000132
+1.72%
$ 68,159 $ 1,591
Oct 31, 6 PM $ 0.00013
+0.52%
$ 66,973 $ 1,564
Oct 31, 5 PM $ 0.00013
+0.81%
$ 66,970 $ 1,561
Oct 31, 4 PM $ 0.000129
+8.74%
$ 66,753 $ 1,533
Oct 31, 3 PM $ 0.000119
-9.28%
$ 61,362 $ 1,556