BitBar Historical Data

BTB
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.493
-4.78%
$ 19,355 $ 1
Apr 30, 2023 $ 0.519
-13.12%
$ 20,355 $ 4
Feb 10, 2023 $ 1.77
+0.27%
$ -- $ 0
Feb 9, 2023 $ 1.77
-0.29%
$ 69,293 $ 0
Jan 3, 2023 $ 51.45
+0.10%
$ -- $ 0.1
Jan 2, 2023 $ 51.08
-75.77%
$ 2 million $ 0.1
Jan 1, 2023 $ 162.43
+11,560.39%
$ 6.37 million $ 51
Dec 13, 2022 $ 0.494
-0.54%
$ -- $ 0
Dec 12, 2022 $ 0.496
+1.37%
$ 19,457 $ 0
Dec 2, 2022 $ 0.774
-0.19%
$ 30,373 $ 1
Dec 1, 2022 $ 0.775
-0.73%
$ 30,389 $ 1
Nov 25, 2022 $ 0.492
+9.89%
$ 19,305 $ 0
Nov 24, 2022 $ 0.448
+0.03%
$ 17,572 $ 0
Nov 5, 2022 $ 0.705
+1.58%
$ -- $ 0
Nov 4, 2022 $ 0.696
+4.74%
$ 27,300 $ 0
Oct 10, 2022 $ 0.594
+49.81%
$ 23,291 $ 0.1
Oct 9, 2022 $ 0.396
+22.68%
$ 15,549 $ 1
Sep 18, 2022 $ 1.9
-0.26%
$ 74,707 $ 4
Sep 17, 2022 $ 1.91
+1.17%
$ 74,910 $ 4
Aug 3, 2022 $ 0.999
+26.91%
$ 39,183 $ 0.1
Aug 2, 2022 $ 0.788
-52.80%
$ 30,918 $ 2
Aug 1, 2022 $ 1.87
-4.57%
$ 73,438 $ 0
Jul 31, 2022 $ 1.97
+345.59%
$ 77,160 $ 0
Jul 30, 2022 $ 0.442
+5.18%
$ 17,320 $ 1
Jul 27, 2022 $ 1.84
-6.70%
$ 72,306 $ 0
Jul 26, 2022 $ 1.97
-1.12%
$ 77,429 $ 0
Jul 25, 2022 $ 2
+1.26%
$ 78,523 $ 0.01
Jul 7, 2022 $ 0.516
+2.31%
$ 20,237 $ 0
Jul 6, 2022 $ 0.504
+0.66%
$ 19,786 $ 0
Jun 25, 2022 $ 2.02
+0.09%
$ 79,264 $ 2
Jun 24, 2022 $ 2.02
+0.99%
$ 79,359 $ 2
Jun 13, 2022 $ 0.563
-13.89%
$ 22,075 $ 0
Jun 12, 2022 $ 0.653
-68.42%
$ 25,627 $ 0
Jun 11, 2022 $ 2.06
+5.98%
$ 80,933 $ 0
Jun 10, 2022 $ 2.47
+16.49%
$ 96,895 $ 0
Jun 9, 2022 $ 2.12
+80.63%
$ 83,162 $ 0
Jun 8, 2022 $ 1.17
-50.04%
$ 46,031 $ 1
Jun 7, 2022 $ 2.35
-3.44%
$ 92,343 $ 0
Jun 6, 2022 $ 2.43
+3.01%
$ 95,491 $ 0.1
Jun 5, 2022 $ 2.37
-4.12%
$ 92,788 $ 3
May 3, 2022 $ 0.875
-2.17%
$ 34,342 $ 0
May 2, 2022 $ 0.894
-11.42%
$ 35,083 $ 0.1
Apr 11, 2022 $ 1.33
-8.41%
$ 52,189 $ 10
Apr 10, 2022 $ 1.46
-27.40%
$ 57,195 $ 10
Mar 22, 2022 $ 2.59
+3.78%
$ 101,725 $ 0
Mar 21, 2022 $ 2.5
+0.10%
$ 98,074 $ 0
Mar 13, 2022 $ 2.05
+0.38%
$ 80,248 $ 0
Mar 12, 2022 $ 2.04
-0.24%
$ 80,023 $ 0
Feb 27, 2022 $ 1.68
-0.36%
$ 66,091 $ 0
Feb 26, 2022 $ 1.69
-0.16%
$ 66,224 $ 0
Download