BitBar Historical Data

BTB
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $0.493
-4.78%
$19,355 $1
Apr 30, 2023 $0.519
-13.12%
$20,355 $4
Feb 10, 2023 $1.77
+0.27%
$-- $0
Feb 9, 2023 $1.77
-0.29%
$69,293 $0
Jan 3, 2023 $51.45
+0.10%
$-- $0.1
Jan 2, 2023 $51.08
-75.77%
$2 million $0.1
Jan 1, 2023 $162.43
+11.56K%
$6.37 million $51
Dec 13, 2022 $0.494
-0.54%
$-- $0
Dec 12, 2022 $0.496
+1.37%
$19,457 $0
Dec 2, 2022 $0.774
-0.19%
$30,373 $1
Dec 1, 2022 $0.775
-0.73%
$30,389 $1
Nov 25, 2022 $0.492
+9.89%
$19,305 $0
Nov 24, 2022 $0.448
+0.03%
$17,572 $0
Nov 5, 2022 $0.705
+1.58%
$-- $0
Nov 4, 2022 $0.696
+4.74%
$27,300 $0
Oct 10, 2022 $0.594
+49.81%
$23,291 $0.1
Oct 9, 2022 $0.396
+22.68%
$15,549 $1
Sep 18, 2022 $1.9
-0.26%
$74,707 $4
Sep 17, 2022 $1.91
+1.17%
$74,910 $4
Aug 3, 2022 $0.999
+26.91%
$39,183 $0.1
Aug 2, 2022 $0.788
-52.80%
$30,918 $2
Aug 1, 2022 $1.87
-4.57%
$73,438 $0
Jul 31, 2022 $1.97
+345.59%
$77,160 $0
Jul 30, 2022 $0.442
+5.18%
$17,320 $1
Jul 27, 2022 $1.84
-6.70%
$72,306 $0
Jul 26, 2022 $1.97
-1.12%
$77,429 $0
Jul 25, 2022 $2
+1.26%
$78,523 $0.01
Jul 7, 2022 $0.516
+2.31%
$20,237 $0
Jul 6, 2022 $0.504
+0.66%
$19,786 $0
Jun 25, 2022 $2.02
+0.09%
$79,264 $2
Jun 24, 2022 $2.02
+0.99%
$79,359 $2
Jun 13, 2022 $0.563
-13.89%
$22,075 $0
Jun 12, 2022 $0.653
-68.42%
$25,627 $0
Jun 11, 2022 $2.06
+5.98%
$80,933 $0
Jun 10, 2022 $2.47
+16.49%
$96,895 $0
Jun 9, 2022 $2.12
+80.63%
$83,162 $0
Jun 8, 2022 $1.17
-50.04%
$46,031 $1
Jun 7, 2022 $2.35
-3.44%
$92,343 $0
Jun 6, 2022 $2.43
+3.01%
$95,491 $0.1
Jun 5, 2022 $2.37
-4.12%
$92,788 $3
May 3, 2022 $0.875
-2.17%
$34,342 $0
May 2, 2022 $0.894
-11.42%
$35,083 $0.1
Apr 11, 2022 $1.33
-8.41%
$52,189 $10
Apr 10, 2022 $1.46
-27.40%
$57,195 $10
Mar 22, 2022 $2.59
+3.78%
$101,725 $0
Mar 21, 2022 $2.5
+0.10%
$98,074 $0
Mar 13, 2022 $2.05
+0.38%
$80,248 $0
Mar 12, 2022 $2.04
-0.24%
$80,023 $0
Feb 27, 2022 $1.68
-0.36%
$66,091 $0
Feb 26, 2022 $1.69
-0.16%
$66,224 $0
Download