Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBar Historical Data

BTB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2023 $0.493
-4.78%
$19,355 $1
Apr 30, 2023 $0.519
-13.12%
$20,355 $4
Feb 10, 2023 $1.77
+0.27%
$-- $0
Feb 9, 2023 $1.77
-0.29%
$69,293 $0
Jan 3, 2023 $51.45
+0.10%
$-- $0.1
Jan 2, 2023 $51.08
-75.77%
$2 million $0.1
Jan 1, 2023 $162.43
+11.56K%
$6.37 million $51
Dec 13, 2022 $0.494
-0.54%
$-- $0
Dec 12, 2022 $0.496
+1.37%
$19,457 $0
Dec 2, 2022 $0.774
-0.19%
$30,373 $1
Dec 1, 2022 $0.775
-0.73%
$30,389 $1
Nov 25, 2022 $0.492
+9.89%
$19,305 $0
Nov 24, 2022 $0.448
+0.03%
$17,572 $0
Nov 5, 2022 $0.705
+1.58%
$-- $0
Nov 4, 2022 $0.696
+4.74%
$27,300 $0
Oct 10, 2022 $0.594
+49.81%
$23,291 $0.1
Oct 9, 2022 $0.396
+22.68%
$15,549 $1
Sep 18, 2022 $1.9
-0.26%
$74,707 $4
Sep 17, 2022 $1.91
+1.17%
$74,910 $4
Aug 3, 2022 $0.999
+26.91%
$39,183 $0.1
Aug 2, 2022 $0.788
-52.80%
$30,918 $2
Aug 1, 2022 $1.87
-4.57%
$73,438 $0
Jul 31, 2022 $1.97
+345.59%
$77,160 $0
Jul 30, 2022 $0.442
+5.18%
$17,320 $1
Jul 27, 2022 $1.84
-6.70%
$72,306 $0
Jul 26, 2022 $1.97
-1.12%
$77,429 $0
Jul 25, 2022 $2
+1.26%
$78,523 $0.01
Jul 7, 2022 $0.516
+2.31%
$20,237 $0
Jul 6, 2022 $0.504
+0.66%
$19,786 $0
Jun 25, 2022 $2.02
+0.09%
$79,264 $2
Jun 24, 2022 $2.02
+0.99%
$79,359 $2
Jun 13, 2022 $0.563
-13.89%
$22,075 $0
Jun 12, 2022 $0.653
-68.42%
$25,627 $0
Jun 11, 2022 $2.06
+5.98%
$80,933 $0
Jun 10, 2022 $2.47
+16.49%
$96,895 $0
Jun 9, 2022 $2.12
+80.63%
$83,162 $0
Jun 8, 2022 $1.17
-50.04%
$46,031 $1
Jun 7, 2022 $2.35
-3.44%
$92,343 $0
Jun 6, 2022 $2.43
+3.01%
$95,491 $0.1
Jun 5, 2022 $2.37
-4.12%
$92,788 $3
May 3, 2022 $0.875
-2.17%
$34,342 $0
May 2, 2022 $0.894
-11.42%
$35,083 $0.1
Apr 11, 2022 $1.33
-8.41%
$52,189 $10
Apr 10, 2022 $1.46
-27.40%
$57,195 $10
Mar 22, 2022 $2.59
+3.78%
$101,725 $0
Mar 21, 2022 $2.5
+0.10%
$98,074 $0
Mar 13, 2022 $2.05
+0.38%
$80,248 $0
Mar 12, 2022 $2.04
-0.24%
$80,023 $0
Feb 27, 2022 $1.68
-0.36%
$66,091 $0
Feb 26, 2022 $1.69
-0.16%
$66,224 $0
Download