Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBar Historical Data

BTB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2023 $0.493
-4.78%
$-- $1
Apr 2023 $0.519
-13.12%
$20,355 $4
Feb 2023 $1.77
-0.06%
$-- $0
Jan 2023 $51.45
+3.59K%
$-- $51
Dec 2022 $0.494
-36.73%
$-- $3
Nov 2022 $0.492
-25.94%
$-- $1
Oct 2022 $0.594
+83.76%
$-- $1
Sep 2022 $1.9
+0.90%
$-- $8
Aug 2022 $0.999
-49.08%
$-- $2
Jul 2022 $1.97
+292.53%
$-- $1
Jun 2022 $2.02
-18.09%
$-- $8
May 2022 $0.875
-13.29%
$-- $0.1
Apr 2022 $1.33
-33.76%
$-- $20
Mar 2022 $2.59
+26.81%
$-- $1
Feb 2022 $1.68
-78.65%
$-- $0
Jan 2022 $3.79
-37.92%
$-- $4
Dec 2021 $6.01
-65.18%
$-- $7
Nov 2021 $17.25
+476.07%
$-- $10
Oct 2021 $9.16
-8.15%
$-- $134
Sep 2021 $2.06
-91.20%
$-- $64
Aug 2021 $2.04
+32.11%
$-- $470
Jul 2021 $2.39
-20.82%
$-- $244
Jun 2021 $3.16
-9.04%
$-- $1
May 2021 $3.76
+529.88%
$-- $592
Apr 2021 $6.98
+15.54%
$-- $855
Mar 2021 $5.38
+48.66%
$-- $1.97 million
Feb 2021 $3.62
-30.59%
$-- $882
Jan 2021 $5.39
-12.43%
$-- $1,469
Dec 2020 $6.16
+34.03%
$-- $11,495
Nov 2020 $4.66
+32.84%
$-- $13,247
Oct 2020 $3.51
+31.33%
$-- $10,599
Sep 2020 $2.67
+42.34%
$-- $10,258
Aug 2020 $1.88
-15.37%
$-- $11,063
Jul 2020 $2.22
+24.57%
$-- $7,731
Jun 2020 $1.78
-13.96%
$-- $8,060
May 2020 $2.07
-32.79%
$-- $8,825
Apr 2020 $3.08
+121.90%
$-- $5,577
Mar 2020 $1.39
-27.98%
$-- $5,395
Feb 2020 $1.93
-17.91%
$75,609 $7,630
Jan 2020 $2.35
+59.69%
$-- $8,767
Dec 2019 $1.47
-28.59%
$-- $7,442
Nov 2019 $2.06
-15.48%
$-- $7,524
Oct 2019 $2.44
+22.97%
$-- $8,168
Sep 2019 $1.98
-14.21%
$-- $7,456
Aug 2019 $2.31
-9.40%
$-- $8,959
Jul 2019 $2.55
-48.40%
$-- $9,377
Jun 2019 $4.94
-12.83%
$-- $8,758
May 2019 $5.67
-15.80%
$-- $7,928
Apr 2019 $6.73
+28.67%
$-- $4,091
Mar 2019 $5.23
+6.56%
$-- $3,239
Download