Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBar Historical Data

BTB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2020 $3.25
+5.72%
$127,651 $349
Apr 30, 2020 $3.08
+38.40%
$120,656 $448
Apr 29, 2020 $2.22
+17.42%
$87,189 $217
Apr 28, 2020 $1.89
-1.66%
$74,254 $218
Apr 27, 2020 $1.92
-5.39%
$75,510 $211
Apr 26, 2020 $2.03
-6.74%
$79,784 $262
Apr 25, 2020 $2.18
-0.07%
$85,536 $223
Apr 24, 2020 $2.18
+0.74%
$85,596 $217
Apr 23, 2020 $2.17
+1.85%
$84,955 $168
Apr 22, 2020 $2.13
+8.68%
$83,400 $173
Apr 21, 2020 $1.96
+7.96%
$76,740 $204
Apr 20, 2020 $1.81
-7.92%
$71,092 $145
Apr 19, 2020 $1.97
-2.69%
$77,215 $222
Apr 18, 2020 $2.02
+24.55%
$79,341 $223
Apr 17, 2020 $1.62
+2.98%
$63,696 $232
Apr 16, 2020 $1.58
+7.73%
$61,841 $172
Apr 15, 2020 $1.46
+390.41%
$57,415 $50
Apr 14, 2020 $0.298
-66.29%
$11,706 $2
Apr 13, 2020 $0.885
-41.46%
$34,715 $3
Apr 12, 2020 $1.51
+2.58%
$59,393 $51
Apr 11, 2020 $1.48
+2.76%
$57,894 $190
Apr 10, 2020 $1.44
-8.18%
$56,323 $146
Apr 9, 2020 $1.56
-1.29%
$61,343 $218
Apr 8, 2020 $1.58
-3.08%
$62,150 $187
Apr 7, 2020 $1.63
-1.58%
$64,128 $168
Apr 6, 2020 $1.66
+6.69%
$65,081 $209
Apr 5, 2020 $1.56
+1.95%
$61,023 $216
Apr 4, 2020 $1.53
+8.98%
$59,852 $219
Apr 3, 2020 $1.4
-4.67%
$54,927 $191
Apr 2, 2020 $1.47
+2.29%
$57,646 $209
Apr 1, 2020 $1.44
+3.67%
$56,372 $186
Mar 31, 2020 $1.39
+1.09%
$54,403 $129
Mar 30, 2020 $1.37
+11.83%
$53,860 $171
Mar 29, 2020 $1.23
-9.55%
$48,199 $159
Mar 28, 2020 $1.36
-1.37%
$53,284 $122
Mar 27, 2020 $1.38
-4.26%
$54,014 $137
Mar 26, 2020 $1.44
-1.25%
$56,425 $176
Mar 25, 2020 $1.46
+0.90%
$57,150 $187
Mar 24, 2020 $1.44
-0.80%
$56,627 $196
Mar 23, 2020 $1.46
+12.42%
$57,098 $162
Mar 22, 2020 $1.3
-3.73%
$50,803 $136
Mar 21, 2020 $1.34
-2.28%
$52,724 $182
Mar 20, 2020 $1.37
+1.89%
$53,931 $167
Mar 19, 2020 $1.35
+12.65%
$52,923 $167
Mar 18, 2020 $1.2
+1.78%
$46,982 $127
Mar 17, 2020 $0.749
-34.90%
$29,375 $0
Mar 16, 2020 $1.15
-7.47%
$45,049 $116
Mar 15, 2020 $1.24
+9.07%
$48,710 $139
Mar 14, 2020 $1.14
-6.44%
$44,699 $161
Mar 13, 2020 $1.21
+15.28%
$47,572 $154