BitBar Historical Data

BTB Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 3.25
+5.72%
$ 127,651 $ 349
Apr 30, 2020 $ 3.08
+38.40%
$ 120,656 $ 448
Apr 29, 2020 $ 2.22
+17.42%
$ 87,189 $ 217
Apr 28, 2020 $ 1.89
-1.66%
$ 74,254 $ 218
Apr 27, 2020 $ 1.92
-5.39%
$ 75,510 $ 211
Apr 26, 2020 $ 2.03
-6.74%
$ 79,784 $ 262
Apr 25, 2020 $ 2.18
-0.07%
$ 85,536 $ 223
Apr 24, 2020 $ 2.18
+0.74%
$ 85,596 $ 217
Apr 23, 2020 $ 2.17
+1.85%
$ 84,955 $ 168
Apr 22, 2020 $ 2.13
+8.68%
$ 83,400 $ 173
Apr 21, 2020 $ 1.96
+7.96%
$ 76,740 $ 204
Apr 20, 2020 $ 1.81
-7.92%
$ 71,092 $ 145
Apr 19, 2020 $ 1.97
-2.69%
$ 77,215 $ 222
Apr 18, 2020 $ 2.02
+24.55%
$ 79,341 $ 223
Apr 17, 2020 $ 1.62
+2.98%
$ 63,696 $ 232
Apr 16, 2020 $ 1.58
+7.73%
$ 61,841 $ 172
Apr 15, 2020 $ 1.46
+390.41%
$ 57,415 $ 50
Apr 14, 2020 $ 0.298
-66.29%
$ 11,706 $ 2
Apr 13, 2020 $ 0.885
-41.46%
$ 34,715 $ 3
Apr 12, 2020 $ 1.51
+2.58%
$ 59,393 $ 51
Apr 11, 2020 $ 1.48
+2.76%
$ 57,894 $ 190
Apr 10, 2020 $ 1.44
-8.18%
$ 56,323 $ 146
Apr 9, 2020 $ 1.56
-1.29%
$ 61,343 $ 218
Apr 8, 2020 $ 1.58
-3.08%
$ 62,150 $ 187
Apr 7, 2020 $ 1.63
-1.58%
$ 64,128 $ 168
Apr 6, 2020 $ 1.66
+6.69%
$ 65,081 $ 209
Apr 5, 2020 $ 1.56
+1.95%
$ 61,023 $ 216
Apr 4, 2020 $ 1.53
+8.98%
$ 59,852 $ 219
Apr 3, 2020 $ 1.4
-4.67%
$ 54,927 $ 191
Apr 2, 2020 $ 1.47
+2.29%
$ 57,646 $ 209
Apr 1, 2020 $ 1.44
+3.67%
$ 56,372 $ 186
Mar 31, 2020 $ 1.39
+1.09%
$ 54,403 $ 129
Mar 30, 2020 $ 1.37
+11.83%
$ 53,860 $ 171
Mar 29, 2020 $ 1.23
-9.55%
$ 48,199 $ 159
Mar 28, 2020 $ 1.36
-1.37%
$ 53,284 $ 122
Mar 27, 2020 $ 1.38
-4.26%
$ 54,014 $ 137
Mar 26, 2020 $ 1.44
-1.25%
$ 56,425 $ 176
Mar 25, 2020 $ 1.46
+0.90%
$ 57,150 $ 187
Mar 24, 2020 $ 1.44
-0.80%
$ 56,627 $ 196
Mar 23, 2020 $ 1.46
+12.42%
$ 57,098 $ 162
Mar 22, 2020 $ 1.3
-3.73%
$ 50,803 $ 136
Mar 21, 2020 $ 1.34
-2.28%
$ 52,724 $ 182
Mar 20, 2020 $ 1.37
+1.89%
$ 53,931 $ 167
Mar 19, 2020 $ 1.35
+12.65%
$ 52,923 $ 167
Mar 18, 2020 $ 1.2
+1.78%
$ 46,982 $ 127
Mar 17, 2020 $ 0.749
-34.90%
$ 29,375 $ 0
Mar 16, 2020 $ 1.15
-7.47%
$ 45,049 $ 116
Mar 15, 2020 $ 1.24
+9.07%
$ 48,710 $ 139
Mar 14, 2020 $ 1.14
-6.44%
$ 44,699 $ 161
Mar 13, 2020 $ 1.21
+15.28%
$ 47,572 $ 154