BitBar Historical Data

BTB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 1.68
-4.32%
$ 65,930 $ 176
Jan 21, 2020 $ 1.76
+4.92%
$ 68,918 $ 265
Jan 20, 2020 $ 1.67
-1.08%
$ 65,684 $ 217
Jan 19, 2020 $ 1.69
-5.41%
$ 66,377 $ 224
Jan 18, 2020 $ 1.79
+6.73%
$ 70,191 $ 239
Jan 17, 2020 $ 1.68
-0.51%
$ 65,778 $ 175
Jan 16, 2020 $ 1.69
+6.95%
$ 66,102 $ 266
Jan 15, 2020 $ 1.58
-15.97%
$ 61,801 $ 220
Jan 14, 2020 $ 1.88
+6.45%
$ 73,594 $ 266
Jan 13, 2020 $ 1.76
-0.65%
$ 69,143 $ 245
Jan 12, 2020 $ 1.77
-1.49%
$ 69,624 $ 265
Jan 11, 2020 $ 1.8
-3.02%
$ 70,664 $ 236
Jan 10, 2020 $ 1.86
+3.03%
$ 72,851 $ 209
Jan 9, 2020 $ 1.8
-2.71%
$ 70,718 $ 171
Jan 8, 2020 $ 1.85
-2.76%
$ 72,694 $ 201
Jan 7, 2020 $ 1.91
+4.71%
$ 74,757 $ 220
Jan 6, 2020 $ 1.82
+10.05%
$ 71,403 $ 185
Jan 5, 2020 $ 1.65
+0.55%
$ 64,872 $ 229
Jan 4, 2020 $ 1.64
-3.10%
$ 64,520 $ 211
Jan 3, 2020 $ 1.7
+22.15%
$ 66,572 $ 364
Jan 2, 2020 $ 1.39
-5.52%
$ 54,502 $ 244
Jan 1, 2020 $ 1.47
+0.04%
$ 57,691 $ 123
Dec 31, 2019 $ 1.47
-13.44%
$ 57,672 $ 207
Dec 30, 2019 $ 1.7
+25.95%
$ 66,628 $ 269
Dec 29, 2019 $ 1.35
-18.75%
$ 52,896 $ 210
Dec 28, 2019 $ 1.66
-12.03%
$ 65,101 $ 221
Dec 27, 2019 $ 1.89
-6.69%
$ 74,001 $ 192
Dec 26, 2019 $ 2.02
+50.58%
$ 79,309 $ 478
Dec 25, 2019 $ 1.34
-28.23%
$ 52,615 $ 343
Dec 24, 2019 $ 1.87
-1.03%
$ 73,295 $ 214
Dec 23, 2019 $ 1.89
-1.55%
$ 74,073 $ 243
Dec 22, 2019 $ 1.92
+3.80%
$ 75,213 $ 311
Dec 21, 2019 $ 1.85
-0.56%
$ 72,478 $ 205
Dec 20, 2019 $ 1.86
+0.58%
$ 72,885 $ 186
Dec 19, 2019 $ 1.85
-5.50%
$ 72,486 $ 188
Dec 18, 2019 $ 1.96
+11.08%
$ 76,707 $ 202
Dec 17, 2019 $ 1.76
-5.80%
$ 69,161 $ 157
Dec 16, 2019 $ 1.87
-2.98%
$ 73,423 $ 134
Dec 15, 2019 $ 1.93
+3.65%
$ 75,683 $ 241
Dec 14, 2019 $ 1.86
-2.97%
$ 73,021 $ 244
Dec 13, 2019 $ 1.92
+0.77%
$ 75,257 $ 201
Dec 12, 2019 $ 1.9
-1.75%
$ 74,686 $ 210
Dec 11, 2019 $ 1.93
+2.73%
$ 75,857 $ 223
Dec 10, 2019 $ 1.88
-2.48%
$ 73,844 $ 164
Dec 9, 2019 $ 1.93
-11.83%
$ 75,711 $ 225
Dec 8, 2019 $ 2.19
+2.44%
$ 85,866 $ 265
Dec 7, 2019 $ 2.14
-1.61%
$ 83,819 $ 251
Dec 6, 2019 $ 2.17
+29.22%
$ 85,191 $ 265
Dec 5, 2019 $ 1.69
+5.20%
$ 66,111 $ 136
Dec 4, 2019 $ 1.61
+0.40%
$ 63,350 $ 242