Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBar Historical Data

BTB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2020 $1.68
-4.32%
$65,930 $176
Jan 21, 2020 $1.76
+4.92%
$68,918 $265
Jan 20, 2020 $1.67
-1.08%
$65,684 $217
Jan 19, 2020 $1.69
-5.41%
$66,377 $224
Jan 18, 2020 $1.79
+6.73%
$70,191 $239
Jan 17, 2020 $1.68
-0.51%
$65,778 $175
Jan 16, 2020 $1.69
+6.95%
$66,102 $266
Jan 15, 2020 $1.58
-15.97%
$61,801 $220
Jan 14, 2020 $1.88
+6.45%
$73,594 $266
Jan 13, 2020 $1.76
-0.65%
$69,143 $245
Jan 12, 2020 $1.77
-1.49%
$69,624 $265
Jan 11, 2020 $1.8
-3.02%
$70,664 $236
Jan 10, 2020 $1.86
+3.03%
$72,851 $209
Jan 9, 2020 $1.8
-2.71%
$70,718 $171
Jan 8, 2020 $1.85
-2.76%
$72,694 $201
Jan 7, 2020 $1.91
+4.71%
$74,757 $220
Jan 6, 2020 $1.82
+10.05%
$71,403 $185
Jan 5, 2020 $1.65
+0.55%
$64,872 $229
Jan 4, 2020 $1.64
-3.10%
$64,520 $211
Jan 3, 2020 $1.7
+22.15%
$66,572 $364
Jan 2, 2020 $1.39
-5.52%
$54,502 $244
Jan 1, 2020 $1.47
+0.04%
$57,691 $123
Dec 31, 2019 $1.47
-13.44%
$57,672 $207
Dec 30, 2019 $1.7
+25.95%
$66,628 $269
Dec 29, 2019 $1.35
-18.75%
$52,896 $210
Dec 28, 2019 $1.66
-12.03%
$65,101 $221
Dec 27, 2019 $1.89
-6.69%
$74,001 $192
Dec 26, 2019 $2.02
+50.58%
$79,309 $478
Dec 25, 2019 $1.34
-28.23%
$52,615 $343
Dec 24, 2019 $1.87
-1.03%
$73,295 $214
Dec 23, 2019 $1.89
-1.55%
$74,073 $243
Dec 22, 2019 $1.92
+3.80%
$75,213 $311
Dec 21, 2019 $1.85
-0.56%
$72,478 $205
Dec 20, 2019 $1.86
+0.58%
$72,885 $186
Dec 19, 2019 $1.85
-5.50%
$72,486 $188
Dec 18, 2019 $1.96
+11.08%
$76,707 $202
Dec 17, 2019 $1.76
-5.80%
$69,161 $157
Dec 16, 2019 $1.87
-2.98%
$73,423 $134
Dec 15, 2019 $1.93
+3.65%
$75,683 $241
Dec 14, 2019 $1.86
-2.97%
$73,021 $244
Dec 13, 2019 $1.92
+0.77%
$75,257 $201
Dec 12, 2019 $1.9
-1.75%
$74,686 $210
Dec 11, 2019 $1.93
+2.73%
$75,857 $223
Dec 10, 2019 $1.88
-2.48%
$73,844 $164
Dec 9, 2019 $1.93
-11.83%
$75,711 $225
Dec 8, 2019 $2.19
+2.44%
$85,866 $265
Dec 7, 2019 $2.14
-1.61%
$83,819 $251
Dec 6, 2019 $2.17
+29.22%
$85,191 $265
Dec 5, 2019 $1.69
+5.20%
$66,111 $136
Dec 4, 2019 $1.61
+0.40%
$63,350 $242