BitBar Historical Data

BTB Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 11.06
-6.93%
$ 433,925 $ 237
May 16, 2019 $ 11.89
-4.11%
$ 466,278 $ 229
May 15, 2019 $ 12.4
-1.22%
$ 486,307 $ 218
May 14, 2019 $ 12.55
+20.04%
$ 492,358 $ 181
May 13, 2019 $ 10.46
+2.58%
$ 410,158 $ 407
May 12, 2019 $ 10.19
-4.74%
$ 399,817 $ 202
May 11, 2019 $ 10.7
+18.16%
$ 419,704 $ 166
May 10, 2019 $ 9.05
+15.36%
$ 355,202 $ 311
May 9, 2019 $ 7.85
+3.06%
$ 307,914 $ 195
May 8, 2019 $ 7.62
+4.41%
$ 298,773 $ 153
May 7, 2019 $ 7.29
+2.25%
$ 286,154 $ 169
May 6, 2019 $ 7.13
-0.54%
$ 279,862 $ 128
May 5, 2019 $ 7.17
-0.07%
$ 281,363 $ 138
May 4, 2019 $ 7.18
+1.13%
$ 281,560 $ 128
May 3, 2019 $ 7.1
+1.87%
$ 278,402 $ 124
May 2, 2019 $ 6.97
+2.23%
$ 273,288 $ 168
May 1, 2019 $ 6.81
+1.26%
$ 267,314 $ 141
Apr 30, 2019 $ 6.73
+4.09%
$ 263,996 $ 180
Apr 29, 2019 $ 6.47
-3.00%
$ 253,651 $ 119
Apr 28, 2019 $ 6.65
-0.01%
$ 260,828 $ 149
Apr 27, 2019 $ 6.65
+3.35%
$ 260,867 $ 109
Apr 26, 2019 $ 6.43
-3.77%
$ 252,414 $ 122
Apr 25, 2019 $ 6.69
-4.93%
$ 262,300 $ 103
Apr 24, 2019 $ 7.03
-3.78%
$ 275,904 $ 202
Apr 23, 2019 $ 7.31
+6.35%
$ 286,717 $ 180
Apr 22, 2019 $ 6.87
+5.05%
$ 269,598 $ 134
Apr 21, 2019 $ 6.54
-0.22%
$ 256,641 $ 117
Apr 20, 2019 $ 6.56
+1.32%
$ 257,214 $ 145
Apr 19, 2019 $ 6.47
+0.78%
$ 253,861 $ 141
Apr 18, 2019 $ 6.42
-1.55%
$ 251,905 $ 146
Apr 17, 2019 $ 6.52
+1.98%
$ 255,887 $ 121
Apr 16, 2019 $ 6.4
+4.42%
$ 250,914 $ 134
Apr 15, 2019 $ 6.12
-2.84%
$ 240,272 $ 117
Apr 14, 2019 $ 6.3
+1.06%
$ 247,295 $ 109
Apr 13, 2019 $ 6.24
-0.30%
$ 244,742 $ 154
Apr 12, 2019 $ 6.26
-4.55%
$ 245,468 $ 115
Apr 11, 2019 $ 6.56
-1.17%
$ 257,194 $ 132
Apr 10, 2019 $ 6.63
-0.38%
$ 260,217 $ 90
Apr 9, 2019 $ 6.66
+0.98%
$ 261,215 $ 162
Apr 8, 2019 $ 6.59
-2.57%
$ 258,668 $ 148
Apr 7, 2019 $ 6.77
+9.01%
$ 265,471 $ 145
Apr 6, 2019 $ 6.21
+1.10%
$ 243,531 $ 168
Apr 5, 2019 $ 6.14
+2.38%
$ 240,912 $ 140
Apr 4, 2019 $ 6
-3.14%
$ 235,300 $ 162
Apr 3, 2019 $ 6.2
+4.16%
$ 243,041 $ 106
Apr 2, 2019 $ 5.95
+9.32%
$ 233,322 $ 128
Apr 1, 2019 $ 5.44
+4.02%
$ 213,424 $ 112
Mar 31, 2019 $ 5.23
+3.53%
$ 205,175 $ 133
Mar 30, 2019 $ 5.05
-2.83%
$ 198,199 $ 95
Mar 29, 2019 $ 5.21
+3.92%
$ 204,540 $ 101